Dark

AXP20260918C290
AXP Sep 18 2026 290.00 Call (AXP260918C00290000)
option OPRA

EOD

Sep 15, 2026

34.85-8.410%(-3.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	35.6500	35.6500	34.8500	34.8500	-8.410%	4	44	0.000%
2026-09-14	35.7500	38.0500	35.7500	38.0500	+7.668%	7	48	-8.410%
2026-09-11	35.3400	35.3400	35.3400	35.3400	+5.619%	1	48	-1.387%
2026-09-09	33.4600	33.4600	33.4600	33.4600	-9.494%	1	48	+4.154%
2026-09-04	36.9700	36.9700	36.9700	36.9700	-9.587%	1	46	-5.734%
2026-09-03	39.7700	41.8900	39.7700	40.8900	+13.049%	30	46	-14.771%
2026-09-01	36.1700	36.1700	36.1700	36.1700	-14.693%	2	60	-3.649%
2026-08-31	42.4000	42.4000	42.4000	42.4000	-6.752%	1	61	-17.807%
2026-08-27	45.4700	45.4700	45.4700	45.4700	-6.015%	1	61	-23.356%
2026-08-25	49.1500	49.1500	48.3800	48.3800	-7.637%	13	61	-27.966%
2026-08-24	52.3800	52.3800	52.3800	52.3800	+19.100%	1	62	-33.467%
2026-08-20	43.9800	43.9800	43.9800	43.9800	-13.031%	1	63	-20.759%
2026-08-17	50.5700	50.5700	50.5700	50.5700	-14.549%	1	63	-31.086%
2026-08-06	59.1800	59.1800	59.1800	59.1800	-1.202%	5	64	-41.112%
2026-08-04	59.9000	59.9000	59.9000	59.9000	+9.808%	1	69	-41.820%
2026-08-03	54.5500	54.5500	54.5500	54.5500	+51.950%	2	70	-36.114%
2026-07-24	39.0500	39.0500	35.8000	35.9000	-50.021%	10	72	-2.925%
2026-07-06	71.8300	71.8300	71.8300	71.8300	+24.532%	1	68	-51.483%
2026-06-25	57.6800	57.6800	57.6800	57.6800	+7.833%	1	68	-39.580%
2026-06-23	53.5500	53.5500	53.4900	53.4900	+1.595%	2	68	-34.848%
2026-06-22	52.7500	52.7500	52.6500	52.6500	-11.498%	12	67	-33.808%
2026-06-18	59.4500	59.4900	59.4500	59.4900	+14.097%	2	70	-41.419%
2026-06-15	52.4000	52.4000	52.1400	52.1400	+66.955%	2	70	-33.161%
2026-06-04	31.2300	31.2300	31.2300	31.2300	-8.282%	7	70	+11.591%
2026-06-02	34.0500	34.0500	34.0500	34.0500	-0.873%	1	77	+2.349%
2026-05-28	34.3500	34.3500	34.3500	34.3500	+0.586%	2	77	+1.456%
2026-05-26	34.4300	34.4300	34.1500	34.1500	-9.296%	3	76	+2.050%
2026-05-15	37.6500	37.6500	37.6500	37.6500	+7.571%	1	75	-7.437%
2026-05-13	35.0000	35.0000	35.0000	35.0000	-8.136%	4	74	-0.429%
2026-05-11	38.1000	38.1000	38.1000	38.1000	-2.283%	7	74	-8.530%
2026-05-08	39.2500	39.2500	38.9900	38.9900	-7.056%	3	67	-10.618%
2026-05-07	41.9500	41.9500	41.9500	41.9500	-9.199%	3	67	-16.925%
2026-05-06	46.2000	46.2000	46.2000	46.2000	-3.650%	3	69	-24.567%
2026-04-30	47.9500	47.9500	47.9500	47.9500	+11.434%	1	69	-27.320%
2026-04-28	43.0300	43.0300	43.0300	43.0300	+2.452%	3	69	-19.010%
2026-04-24	42.0000	42.0000	42.0000	42.0000	-21.495%	1	69	-17.024%
2026-04-21	53.5000	53.5000	53.5000	53.5000	-1.654%	1	69	-34.860%
2026-04-20	55.8000	55.8000	54.4000	54.4000	-2.857%	4	69	-35.938%
2026-04-17	56.2800	56.2800	56.0000	56.0000	+6.464%	2	67	-37.768%
2026-04-16	52.6000	52.6000	52.6000	52.6000	+13.143%	3	67	-33.745%
2026-04-08	48.7400	48.7400	46.4900	46.4900	+18.748%	2	67	-25.038%
2026-04-01	39.7000	39.7000	39.1000	39.1500	+0.954%	4	66	-10.983%
2026-03-31	38.7800	38.7800	38.7800	38.7800	+17.266%	2	66	-10.134%
2026-03-27	33.6300	33.6300	32.8300	33.0700	-10.087%	9	66	+5.383%
2026-03-24	36.7800	36.7800	36.7800	36.7800	-7.121%	1	58	-5.247%
2026-03-23	39.4000	39.6000	39.4000	39.6000	+14.022%	3	58	-11.995%
2026-03-20	32.9000	34.7300	32.6000	34.7300	-10.073%	5	56	+0.346%
2026-03-06	39.2500	39.2500	38.6200	38.6200	-14.178%	3	57	-9.762%
2026-03-02	44.2800	45.0000	44.2800	45.0000	-21.534%	3	57	-22.556%
2026-02-25	57.3500	57.3500	57.3500	57.3500	+9.342%	1	59	-39.233%
2026-02-23	52.7000	52.7000	52.4500	52.4500	-45.222%	2	59	-33.556%
2025-12-31	95.8000	95.8000	95.7500	95.7500	-4.260%	6	56	-63.603%
2025-12-18	100.0000	100.0100	100.0000	100.0100	+17.521%	22	56	-65.153%
2025-11-24	85.1000	85.1000	85.1000	85.1000	-3.185%	1	34	-59.048%
2025-11-14	88.2500	88.2500	87.9000	87.9000	-10.443%	2	34	-60.353%
2025-11-13	98.3000	98.3000	98.1500	98.1500	+3.370%	2	35	-64.493%
2025-11-05	94.9500	94.9500	94.9500	94.9500	+5.010%	1	35	-63.296%
2025-11-04	90.4200	90.4200	90.4200	90.4200	+7.387%	1	36	-61.458%
2025-10-23	82.9000	84.2000	82.9000	84.2000	+2.085%	12	36	-58.610%
2025-10-22	82.4800	82.4800	82.4800	82.4800	+0.585%	1	45	-57.747%
2025-10-21	83.0000	83.1000	82.0000	82.0000	+1.737%	5	45	-57.500%
2025-10-20	80.0000	80.6000	80.0000	80.6000	+22.121%	3	49	-56.762%
2025-10-02	65.8500	66.0000	65.8000	66.0000	-14.174%	23	47	-47.197%
2025-09-22	76.9000	76.9000	76.9000	76.9000	+3.332%	1	28	-54.681%
2025-09-18	74.4200	74.4200	74.4200	74.4200	+18.598%	2	28	-53.171%
2025-09-15	62.5500	62.7500	62.5500	62.7500	+3.428%	2	30	-44.462%
2025-09-10	60.6700	60.6700	60.6700	60.6700	+3.709%	1	31	-42.558%
2025-09-09	58.5000	58.5000	58.5000	58.5000	-4.568%	2	31	-40.427%
2025-08-28	61.3000	61.3000	61.3000	61.3000	+2.167%	1	29	-43.148%
2025-08-27	60.0000	60.0000	60.0000	60.0000	+8.932%	1	29	-41.917%
2025-08-26	55.0800	55.0800	55.0800	55.0800	+15.593%	1	28	-36.728%
2025-08-20	47.6500	47.6500	47.6500	47.6500	+3.903%	1	28	-26.863%
2025-08-12	44.6000	45.8600	44.6000	45.8600	+17.139%	3	28	-24.008%
2025-08-07	39.0500	39.1500	39.0500	39.1500	-6.474%	8	27	-10.983%
2025-08-06	41.8600	41.8600	41.8600	41.8600	-0.499%	2	20	-16.746%
2025-08-01	42.0700	42.0700	42.0700	42.0700	-20.623%	2	18	-17.162%
2025-07-24	53.0000	53.0000	53.0000	53.0000	+3.922%	1	16	-34.245%
2025-07-23	51.0000	51.0000	51.0000	51.0000	+0.592%	1	16	-31.667%
2025-07-21	50.7000	50.7000	50.7000	50.7000	-2.387%	1	16	-31.262%
2025-07-18	52.0000	52.0000	51.9400	51.9400	-2.734%	4	15	-32.903%
2025-07-16	54.6000	54.6000	53.4000	53.4000	-7.452%	2	11	-34.738%
2025-07-15	57.7000	57.7000	57.7000	57.7000	-11.367%	1	10	-39.601%
2025-07-10	65.5200	65.5200	65.1000	65.1000	+1.481%	2	9	-46.467%
2025-07-08	64.1500	64.1500	64.1500	64.1500	-7.298%	2	9	-45.674%
2025-07-03	69.6700	69.6700	69.2000	69.2000	+44.740%	2	5	-49.639%
2025-06-18	47.8100	47.8100	47.8100	47.8100	-3.160%	5	0	-27.107%
2025-06-03	48.9300	49.3700	48.9300	49.3700	0.000%	2	0	-29.411%