Dark

Check out our Dark Pool Levels

AXP20260807P350
AXP Aug 7 2026 350.00 Put (AXP260807P00350000)
option OPRA

EOD

Jul 20, 2026

8.95+6.421%(+0.54)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.0000	9.0100	8.9500	8.9500	+6.421%	8	22	0.000%
2026-07-17	8.4100	8.4100	8.4100	8.4100	+29.385%	10	18	+6.421%
2026-07-16	6.5000	6.5000	6.5000	6.5000	-7.143%	1	8	+37.692%
2026-07-15	6.4000	7.0000	6.4000	7.0000	-21.525%	3	7	+27.857%
2026-07-14	9.3100	9.3100	7.5600	8.9200	-51.257%	4	5	+0.336%
2026-07-08	18.3000	18.3000	18.3000	18.3000	+48.539%	2	4	-51.093%
2026-07-07	12.3200	12.3200	12.3200	12.3200	-13.178%	2	4	-27.354%
2026-07-02	14.1900	14.1900	14.1900	14.1900	0.000%	2	0	-36.927%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC