Dark

Check out our Level2View

AXP20260807P345
AXP Aug 7 2026 345.00 Put (AXP260807P00345000)
option OPRA

EOD

Jul 20, 2026

6.98+0.432%(+0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.0000	7.0100	6.9800	6.9800	+0.432%	4	51	0.000%
2026-07-17	6.1000	6.9500	6.1000	6.9500	+11.916%	41	51	+0.432%
2026-07-14	6.2100	6.2100	6.2100	6.2100	-33.583%	1	10	+12.399%
2026-07-10	9.3500	9.3500	9.3500	9.3500	-19.674%	1	10	-25.348%
2026-07-09	11.6400	11.6400	11.6400	11.6400	+21.885%	1	11	-40.034%
2026-07-07	9.5500	9.5500	9.5500	9.5500	+25.000%	1	10	-26.911%
2026-07-06	9.4000	9.9000	7.6400	7.6400	0.000%	9	9	-8.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC