Dark

Check out our Dark Pool Levels

AXP20260807P330
AXP Aug 7 2026 330.00 Put (AXP260807P00330000)
option OPRA

EOD

Jul 20, 2026

2.49+19.139%(+0.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.4900	2.4900	2.4900	2.4900	+19.139%	4	16	0.000%
2026-07-16	2.0900	2.0900	2.0900	2.0900	-15.385%	1	16	+19.139%
2026-07-15	2.4700	2.4700	2.4700	2.4700	-17.667%	5	15	+0.810%
2026-07-14	3.0000	3.0000	3.0000	3.0000	-33.481%	1	10	-17.000%
2026-07-10	4.6500	4.6500	4.4000	4.5100	-23.559%	11	11	-44.789%
2026-07-09	5.9000	5.9000	5.9000	5.9000	-29.762%	1	6	-57.797%
2026-07-08	7.4000	8.4000	7.4000	8.4000	+104.878%	3	5	-70.357%
2026-07-07	4.1000	4.1000	4.1000	4.1000	-34.084%	1	2	-39.268%
2026-07-01	6.2200	6.2200	6.2200	6.2200	0.000%	1	1	-59.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC