Dark

Check out our API

AXP20260807P325
AXP Aug 7 2026 325.00 Put (AXP260807P00325000)
option OPRA

EOD

Jul 20, 2026

1.87-10.952%(-0.23)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.9100	1.9100	1.8500	1.8700	-10.952%	9	20	0.000%
2026-07-17	2.1000	2.1000	2.1000	2.1000	+40.000%	2	18	-10.952%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-22.680%	1	16	+24.667%
2026-07-15	1.9400	1.9400	1.6100	1.9400	-13.778%	6	17	-3.608%
2026-07-14	2.3000	2.3000	2.2500	2.2500	-31.818%	2	19	-16.889%
2026-07-13	3.3000	3.3000	3.3000	3.3000	-2.655%	1	20	-43.333%
2026-07-10	3.3900	3.4200	3.3900	3.3900	-28.330%	4	20	-44.838%
2026-07-09	4.7300	4.7300	4.7300	4.7300	-37.351%	1	20	-60.465%
2026-07-08	5.0500	7.5500	5.0500	7.5500	+96.104%	9	19	-75.232%
2026-07-07	3.2000	3.8500	3.2000	3.8500	+31.399%	3	10	-51.429%
2026-07-06	3.6700	3.6700	2.9200	2.9300	-33.257%	4	7	-36.177%
2026-07-02	4.3900	4.3900	4.3900	4.3900	-11.847%	1	5	-57.403%
2026-07-01	5.1700	5.1700	4.9800	4.9800	-33.511%	3	5	-62.450%
2026-06-30	7.4900	7.4900	7.4900	7.4900	+13.485%	1	2	-75.033%
2026-06-29	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-71.667%

Share