Dark

Check out our Level2View

AXP20260807P320
AXP Aug 7 2026 320.00 Put (AXP260807P00320000)
option OPRA

EOD

Jul 20, 2026

1.49+7.194%(+0.10)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.4200	1.4900	1.3000	1.4900	+7.194%	7	65	0.000%
2026-07-17	1.3900	1.3900	1.3900	1.3900	+54.444%	1	61	+7.194%
2026-07-16	0.9000	0.9000	0.9000	0.9000	-24.370%	10	62	+65.556%
2026-07-15	1.3600	1.3600	1.1900	1.1900	-38.342%	7	52	+25.210%
2026-07-13	1.8000	1.9500	1.8000	1.9300	-28.782%	4	52	-22.798%
2026-07-10	2.6700	2.7100	2.6700	2.7100	-24.722%	9	54	-45.018%
2026-07-09	4.1000	4.1000	3.6000	3.6000	-40.692%	2	52	-58.611%
2026-07-08	5.1800	6.0700	5.1800	6.0700	+92.698%	26	51	-75.453%
2026-07-07	3.1500	3.1500	3.1500	3.1500	+35.193%	10	25	-52.698%
2026-07-06	2.3300	2.3300	2.3300	2.3300	-37.027%	1	15	-36.052%
2026-07-01	3.7000	3.7000	3.7000	3.7000	-36.752%	10	15	-59.730%
2026-06-30	6.5000	6.5000	5.8500	5.8500	+13.592%	4	5	-74.530%
2026-06-29	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-71.068%

Share