Dark

Check out our Level2View

AXP20260807P315
AXP Aug 7 2026 315.00 Put (AXP260807P00315000)
option OPRA

EOD

Jul 20, 2026

0.9800+3.158%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9600	0.9800	0.9600	0.9800	+3.158%	2	46	0.000%
2026-07-15	0.9300	0.9500	0.9300	0.9500	-17.391%	3	46	+3.158%
2026-07-14	1.1500	1.1500	1.1500	1.1500	-22.297%	1	47	-14.783%
2026-07-13	1.4800	1.4800	1.4800	1.4800	-63.547%	2	48	-33.784%
2026-07-08	4.0600	4.0600	4.0600	4.0600	+103.000%	5	49	-75.862%
2026-07-07	2.0000	2.0000	2.0000	2.0000	+8.108%	1	49	-51.000%
2026-07-06	2.2300	2.2300	1.8500	1.8500	-31.227%	6	48	-47.027%
2026-07-02	2.6900	2.6900	2.6900	2.6900	-41.522%	1	43	-63.569%
2026-06-30	5.3000	5.3000	4.6000	4.6000	+15.000%	2	43	-78.696%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-20.000%	40	41	-75.500%
2026-06-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-80.400%

Share