Dark

Check out our Dark Pool Levels

AXP20260807P270
AXP Aug 7 2026 270.00 Put (AXP260807P00270000)
option OPRA

EOD

Jul 20, 2026

0.1100-38.889%(-0.0700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2000	0.2000	0.0900	0.1100	-38.889%	17	121	0.000%
2026-07-17	0.2400	0.2400	0.1400	0.1800	-21.739%	9	118	-38.889%
2026-07-16	0.2500	0.2500	0.0800	0.2300	-39.474%	56	113	-52.174%
2026-07-09	0.4700	0.6500	0.3600	0.3800	-39.683%	28	80	-71.053%
2026-07-08	0.6200	0.6300	0.6200	0.6300	-58.824%	12	79	-82.540%
2026-07-02	1.5300	1.5300	1.5300	1.5300	+194.231%	40	79	-92.810%
2026-07-01	0.5200	0.5200	0.5200	0.5200	0.000%	79	79	-78.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC