Dark

Check out our Dark Pool Levels

AXP20260807P245
AXP Aug 7 2026 245.00 Put (AXP260807P00245000)
option OPRA

EOD

Jul 20, 2026

0.0900-18.182%(-0.0200)331

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2200	0.2200	0.0300	0.0900	-18.182%	331	735	0.000%
2026-07-17	0.1500	0.2100	0.0200	0.1100	-31.250%	722	657	-18.182%
2026-07-16	0.2100	0.2300	0.0400	0.1600	+100.000%	234	199	-43.750%
2026-07-15	0.2400	0.2400	0.0700	0.0800	-33.333%	240	103	+12.500%
2026-07-14	0.2500	0.2500	0.0500	0.1200	-14.286%	72	19	-25.000%
2026-07-13	0.2500	0.2500	0.1000	0.1400	-12.500%	16	4	-35.714%
2026-07-10	0.2600	0.2600	0.1600	0.1600	0.000%	14	3	-43.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC