Dark

Check out our Level2View

AXP20260807C380
AXP Aug 7 2026 380.00 Call (AXP260807C00380000)
option OPRA

EOD

Jul 17, 2026

3.10-26.190%(-1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.1000	3.1000	3.1000	3.1000	-26.190%	1	62	0.000%
2026-07-16	4.8000	4.9200	4.2000	4.2000	+1.205%	5	63	-26.190%
2026-07-14	4.4200	4.4200	4.1500	4.1500	-1.190%	2	59	-25.301%
2026-07-13	3.8900	4.2000	3.8800	4.2000	+54.982%	5	59	-26.190%
2026-07-09	2.5000	2.7100	2.5000	2.7100	+35.500%	2	54	+14.391%
2026-07-08	2.3300	2.3300	2.0000	2.0000	-62.264%	2	53	+55.000%
2026-07-06	4.5000	5.3000	4.5000	5.3000	+43.243%	4	53	-41.509%
2026-07-02	3.7000	3.7000	3.7000	3.7000	-1.333%	1	48	-16.216%
2026-07-01	3.7500	3.7500	3.6500	3.7500	+25.839%	48	48	-17.333%
2026-06-26	3.0000	3.0000	2.9800	2.9800	0.000%	2	1	+4.027%

Share