Dark

Check out our Dark Pool Levels

AXP20260807C370
AXP Aug 7 2026 370.00 Call (AXP260807C00370000)
option OPRA

EOD

Jul 20, 2026

4.73-44.024%(-3.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.7300	4.7300	4.7300	4.7300	-44.024%	1	87	0.000%
2026-07-16	8.4500	8.4500	8.4500	8.4500	+13.881%	15	87	-44.024%
2026-07-15	8.1100	8.4500	7.4200	7.4200	-3.636%	57	75	-36.253%
2026-07-14	8.0500	8.0500	7.7000	7.7000	+14.074%	2	23	-38.571%
2026-07-13	7.3100	7.3100	6.7500	6.7500	+29.310%	11	23	-29.926%
2026-07-10	4.6500	5.2600	4.6500	5.2200	+12.258%	14	13	-9.387%
2026-07-09	4.6500	4.6500	4.6500	4.6500	+34.783%	1	4	+1.720%
2026-07-08	4.0300	4.0300	3.4500	3.4500	-45.669%	2	3	+37.101%
2026-07-07	6.3500	6.3500	6.3500	6.3500	-21.894%	1	2	-25.512%
2026-07-06	8.1300	8.1300	8.1300	8.1300	0.000%	1	1	-41.820%

Share