Dark

Check out our Dark Pool Levels

AXP20260807C365
AXP Aug 7 2026 365.00 Call (AXP260807C00365000)
option OPRA

EOD

Jul 17, 2026

7.10-30.664%(-3.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	7.1000	7.1000	7.1000	7.1000	-30.664%	1	22	0.000%
2026-07-15	10.3200	10.3200	10.2400	10.2400	+15.056%	2	21	-30.664%
2026-07-14	8.6500	10.8000	8.3500	8.9000	+2.299%	18	21	-20.225%
2026-07-13	8.4500	8.7000	8.4500	8.7000	+30.827%	3	9	-18.391%
2026-07-10	6.1000	6.6500	6.1000	6.6500	+8.838%	5	8	+6.767%
2026-07-09	6.1100	6.1100	6.1100	6.1100	+32.251%	1	4	+16.203%
2026-07-08	4.4000	4.6200	4.4000	4.6200	-48.950%	2	3	+53.680%
2026-07-06	9.0500	9.0500	9.0500	9.0500	+58.494%	1	2	-21.547%
2026-06-26	5.7100	5.7100	5.7100	5.7100	0.000%	1	1	+24.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC