Dark

Check out our Dark Pool Levels

AXP20260807C360
AXP Aug 7 2026 360.00 Call (AXP260807C00360000)
option OPRA

EOD

Jul 20, 2026

7.50-19.700%(-1.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.5000	7.5000	7.5000	7.5000	-19.700%	1	32	0.000%
2026-07-17	9.9900	9.9900	9.3000	9.3400	-22.874%	7	31	-19.700%
2026-07-16	12.3700	13.3800	12.1100	12.1100	-6.703%	15	30	-38.068%
2026-07-15	13.1500	13.1500	12.7700	12.9800	+16.413%	10	19	-42.219%
2026-07-14	12.0000	12.0000	10.7000	11.1500	+2.765%	5	17	-32.735%
2026-07-13	9.9000	10.8500	9.9000	10.8500	+30.252%	3	17	-30.876%
2026-07-10	9.2600	9.2600	8.3300	8.3300	+25.075%	15	14	-9.964%
2026-07-09	6.6600	6.6600	6.6600	6.6600	-32.931%	1	12	+12.613%
2026-07-07	10.2800	10.2900	9.9300	9.9300	-22.422%	8	11	-24.471%
2026-07-06	11.7300	12.8000	11.7300	12.8000	+28.643%	4	6	-41.406%
2026-07-02	9.9500	9.9500	9.9500	9.9500	+13.326%	3	2	-24.623%
2026-07-01	8.7800	8.7800	8.7800	8.7800	-21.607%	1	2	-14.579%
2026-06-25	11.2000	11.2000	11.2000	11.2000	0.000%	1	1	-33.036%

Share