Dark

Check out our API

AXP20260807C355
AXP Aug 7 2026 355.00 Call (AXP260807C00355000)
option OPRA

EOD

Jul 20, 2026

9.84-20.130%(-2.48)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.5400	11.5400	9.8400	9.8400	-20.130%	6	38	0.000%
2026-07-17	11.6500	12.3200	11.6500	12.3200	-22.173%	30	37	-20.130%
2026-07-15	14.8200	15.8300	14.8200	15.8300	+19.292%	5	10	-37.840%
2026-07-14	14.7000	14.7000	13.2700	13.2700	+7.886%	2	10	-25.848%
2026-07-13	13.7000	13.7000	12.3000	12.3000	+18.841%	4	9	-20.000%
2026-07-10	10.3700	10.3700	10.3500	10.3500	+11.290%	4	9	-4.928%
2026-07-09	8.2500	9.3000	8.2500	9.3000	+43.077%	2	8	+5.806%
2026-07-08	8.3000	8.3000	6.5000	6.5000	-50.000%	10	6	+51.385%
2026-07-07	14.3200	14.3200	13.0000	13.0000	-12.634%	2	6	-24.308%
2026-07-06	15.7200	15.7200	14.8800	14.8800	+29.956%	2	4	-33.871%
2026-07-01	11.4800	11.4800	11.4500	11.4500	+32.370%	2	5	-14.061%
2026-06-30	8.6500	8.6500	8.6500	8.6500	+1.765%	1	3	+13.757%
2026-06-26	8.5000	8.5000	8.5000	8.5000	-30.328%	1	2	+15.765%
2026-06-25	12.2000	12.2000	12.2000	12.2000	0.000%	1	1	-19.344%

Share