Dark

AXON20280121P400
AXON Jan 21 2028 400.00 Put (AXON280121P00400000)
option OPRA

EOD

Sep 28, 2026

88.41+5.250%(+4.41)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	90.1000	90.1000	85.3000	88.4100	+5.250%	4	695	0.000%
2026-09-24	84.0000	84.0000	84.0000	84.0000	+1.205%	1	692	+5.250%
2026-09-22	83.0000	83.0000	83.0000	83.0000	+1.220%	1	691	+6.518%
2026-09-18	82.7000	82.7000	82.0000	82.0000	+2.654%	2	690	+7.817%
2026-09-16	79.8800	79.8800	79.8800	79.8800	-8.677%	1	688	+10.679%
2026-09-15	88.0000	88.0000	87.4700	87.4700	+9.887%	4	688	+1.075%
2026-09-14	79.6000	79.6000	79.6000	79.6000	-0.375%	1	687	+11.068%
2026-09-10	79.9000	79.9000	79.9000	79.9000	+6.818%	8	688	+10.651%
2026-09-09	77.0000	77.0000	74.8000	74.8000	+6.857%	2	687	+18.195%
2026-09-03	70.6000	70.6000	70.0000	70.0000	-3.833%	7	685	+26.300%
2026-09-01	69.8000	73.0000	68.0000	72.7900	+25.717%	7	688	+21.459%
2026-08-25	58.0000	58.0000	57.9000	57.9000	+1.579%	2	681	+52.694%
2026-08-19	57.0000	57.0000	57.0000	57.0000	-4.362%	1	681	+55.105%
2026-08-18	59.6000	59.6000	59.6000	59.6000	-7.453%	1	682	+48.339%
2026-08-12	64.4000	64.4000	64.4000	64.4000	+7.333%	1	683	+37.283%
2026-08-11	60.5000	60.5000	60.0000	60.0000	-6.118%	2	682	+47.350%
2026-08-10	63.9100	63.9100	63.9100	63.9100	-17.429%	3	682	+38.335%
2026-08-06	79.6800	79.6800	77.4000	77.4000	-17.660%	4	685	+14.225%
2026-07-22	94.0000	94.0000	94.0000	94.0000	+8.046%	2	684	-5.947%
2026-07-21	87.0000	87.0000	87.0000	87.0000	+0.578%	1	686	+1.621%
2026-07-20	89.4000	89.4000	86.5000	86.5000	+13.072%	7	686	+2.208%
2026-07-09	75.8000	76.5000	75.8000	76.5000	+7.746%	2	682	+15.569%
2026-07-08	71.0000	71.0000	71.0000	71.0000	+4.412%	2	683	+24.521%
2026-07-07	68.0000	68.0000	68.0000	68.0000	-5.556%	3	685	+30.015%
2026-07-02	72.0000	72.0000	72.0000	72.0000	-2.161%	1	689	+22.792%
2026-07-01	73.5900	73.5900	73.5900	73.5900	-19.837%	1	689	+20.139%
2026-06-29	91.8000	91.8000	91.8000	91.8000	-18.761%	1	689	-3.693%
2026-06-18	113.0000	113.0000	113.0000	113.0000	+5.460%	1	688	-21.761%
2026-06-16	107.1500	107.1500	107.1500	107.1500	+11.255%	1	688	-17.490%
2026-06-05	96.3100	96.3100	96.3100	96.3100	-0.197%	1	687	-8.203%
2026-06-04	96.5000	96.5000	96.5000	96.5000	-10.524%	2	688	-8.383%
2026-05-28	107.4000	107.8500	107.4000	107.8500	-13.024%	2	690	-18.025%
2026-05-27	123.3400	124.0000	123.3400	124.0000	+3.308%	11	689	-28.702%
2026-05-26	123.3700	123.3700	120.0300	120.0300	+1.720%	11	680	-26.343%
2026-05-21	118.0000	118.0000	118.0000	118.0000	+0.855%	1	669	-25.076%
2026-05-19	117.0000	117.0000	117.0000	117.0000	+9.040%	3	668	-24.436%
2026-05-07	107.3000	107.3000	107.3000	107.3000	-15.379%	1	665	-17.605%
2026-05-05	121.0000	126.8000	121.0000	126.8000	+7.549%	4	664	-30.276%
2026-04-30	118.2000	118.2000	117.8000	117.9000	+2.880%	4	664	-25.013%
2026-04-27	114.6000	114.6000	114.6000	114.6000	-3.316%	1	664	-22.853%
2026-04-24	118.5300	118.5300	118.5300	118.5300	-4.280%	1	663	-25.411%
2026-04-23	122.5300	123.8300	122.5300	123.8300	+4.348%	2	662	-28.604%
2026-04-22	119.0200	119.0200	118.6600	118.6700	+1.566%	17	662	-25.499%
2026-04-15	116.8400	116.8400	116.8400	116.8400	-5.515%	1	645	-24.332%
2026-04-14	123.0000	123.6600	123.0000	123.6600	-6.911%	3	644	-28.506%
2026-04-09	132.0000	132.8400	132.0000	132.8400	+12.576%	3	641	-33.446%
2026-04-07	118.0000	118.0000	118.0000	118.0000	+4.712%	5	639	-25.076%
2026-04-02	112.6900	112.6900	112.6900	112.6900	+8.356%	1	635	-21.546%
2026-04-01	104.0000	104.0000	104.0000	104.0000	+5.670%	1	635	-14.990%
2026-03-27	98.4200	98.4200	98.4200	98.4200	+20.776%	1	635	-10.171%
2026-03-20	81.4900	81.4900	81.4900	81.4900	-1.653%	1	635	+8.492%
2026-03-16	82.0000	82.8600	82.0000	82.8600	+9.821%	4	635	+6.698%
2026-03-11	78.0000	78.0000	75.4500	75.4500	+9.666%	15	635	+17.177%
2026-03-09	68.4000	69.0000	68.1000	68.8000	+4.242%	52	634	+28.503%
2026-03-06	67.1000	67.1000	66.0000	66.0000	-2.941%	4	622	+33.955%
2026-03-05	65.8000	68.0000	64.0000	68.0000	+3.343%	12	622	+30.015%
2026-03-04	65.7000	66.2600	65.3000	65.8000	-2.878%	20	622	+34.362%
2026-03-03	68.8000	69.6700	67.0000	67.7500	+1.271%	186	622	+30.494%
2026-03-02	67.9900	69.1000	64.4100	66.9000	-13.173%	171	641	+32.152%
2026-02-25	77.0500	77.0500	77.0500	77.0500	-25.049%	3	624	+14.744%
2026-02-19	102.9000	102.9000	102.8000	102.8000	-1.344%	3	624	-13.998%
2026-02-13	104.2000	104.2000	104.2000	104.2000	+1.362%	1	623	-15.154%
2026-02-10	102.8000	102.8000	102.8000	102.8000	-10.163%	1	623	-13.998%
2026-02-05	114.4300	114.4300	114.4300	114.4300	+49.484%	3	622	-22.739%
2026-01-30	76.5500	76.5500	76.5500	76.5500	+77.199%	2	619	+15.493%
2026-01-26	45.0000	45.0000	43.2000	43.2000	-7.097%	2	619	+104.653%
2026-01-23	46.5000	46.5000	46.5000	46.5000	-3.125%	2	619	+90.129%
2026-01-22	48.0000	48.0000	48.0000	48.0000	-4.000%	1	620	+84.188%
2025-12-23	50.0000	50.0000	50.0000	50.0000	-3.846%	1	620	+76.820%
2025-12-19	52.9900	52.9900	52.0000	52.0000	-3.166%	3	620	+70.019%
2025-12-12	55.4000	55.4000	53.7000	53.7000	-6.609%	2	621	+64.637%
2025-12-10	60.5000	60.5000	57.5000	57.5000	-7.631%	2	620	+53.757%
2025-12-05	64.5000	64.5000	62.2500	62.2500	-4.231%	2	620	+42.024%
2025-12-04	65.0000	65.0000	65.0000	65.0000	-0.459%	2	620	+36.015%
2025-11-28	65.3000	65.3000	65.3000	65.3000	+18.727%	1	618	+35.391%
2025-11-10	55.0000	55.0000	55.0000	55.0000	+66.667%	1	617	+60.745%
2025-10-28	35.0000	35.0000	33.0000	33.0000	0.000%	618	616	+167.909%