Dark

AXON20280121C600
AXON Jan 21 2028 600.00 Call (AXON280121C00600000)
option OPRA

EOD

Sep 29, 2026

73.25-4.373%(-3.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	73.2500	73.2500	73.2500	73.2500	-4.373%	1	94	0.000%
2026-09-28	74.0000	76.6000	74.0000	76.6000	-9.882%	4	94	-4.373%
2026-09-24	85.1000	85.1000	85.0000	85.0000	-2.713%	2	95	-13.824%
2026-09-21	87.0000	87.4000	87.0000	87.3700	-1.831%	4	94	-16.161%
2026-09-18	89.0000	89.0000	89.0000	89.0000	-5.208%	2	91	-17.697%
2026-09-17	94.0000	94.0000	93.8900	93.8900	-9.530%	2	91	-21.983%
2026-09-16	103.7800	103.7800	103.7800	103.7800	+18.606%	1	90	-29.418%
2026-09-15	96.0000	96.0000	87.5000	87.5000	-21.171%	2	89	-16.286%
2026-09-10	111.0000	111.0000	111.0000	111.0000	-12.301%	1	88	-34.009%
2026-09-08	127.5000	127.5000	126.5700	126.5700	+3.746%	2	87	-42.127%
2026-09-02	126.2700	126.2700	122.0000	122.0000	-7.646%	5	85	-39.959%
2026-09-01	141.5000	141.5000	132.1000	132.1000	-16.950%	2	84	-44.550%
2026-08-31	159.0000	159.0600	159.0000	159.0600	-20.866%	2	82	-53.948%
2026-08-25	197.7500	201.0000	197.7500	201.0000	+4.307%	2	81	-63.557%
2026-08-24	209.6000	209.6000	192.7000	192.7000	-9.531%	5	80	-61.988%
2026-08-21	214.5000	214.5000	213.0000	213.0000	+10.408%	31	85	-65.610%
2026-08-10	192.9200	192.9200	192.9200	192.9200	+26.921%	5	114	-62.031%
2026-08-06	195.0000	195.0000	152.0000	152.0000	-27.011%	4	109	-51.809%
2026-08-05	213.0000	213.0000	208.0000	208.2500	+30.728%	17	108	-64.826%
2026-07-27	159.3000	159.3000	159.3000	159.3000	+8.841%	1	93	-54.018%
2026-07-24	146.3600	146.3600	146.3600	146.3600	+3.801%	1	93	-49.952%
2026-07-22	141.0000	141.0000	141.0000	141.0000	-6.974%	1	93	-48.050%
2026-07-20	154.0000	154.0000	151.5700	151.5700	-22.092%	2	93	-51.672%
2026-07-09	194.5500	194.5500	194.5500	194.5500	-7.074%	2	94	-62.349%
2026-07-08	229.0000	229.0000	209.2400	209.3600	+0.896%	5	96	-65.012%
2026-07-02	203.8700	207.5000	203.8700	207.5000	+0.973%	31	95	-64.699%
2026-07-01	205.0400	212.0000	202.5000	205.5000	+15.840%	5	95	-64.355%
2026-06-30	174.0000	177.6000	174.0000	177.4000	+56.162%	3	96	-58.709%
2026-06-25	113.6000	113.6000	113.6000	113.6000	-6.116%	1	96	-35.519%
2026-06-24	121.0000	121.0000	121.0000	121.0000	+30.458%	1	97	-39.463%
2026-06-22	92.7500	92.7500	92.7500	92.7500	-6.313%	1	97	-21.024%
2026-06-18	99.0000	99.0000	99.0000	99.0000	-8.333%	1	95	-26.010%
2026-06-17	108.0000	108.0000	108.0000	108.0000	-2.289%	1	95	-32.176%
2026-06-16	110.5300	110.5300	110.5300	110.5300	+1.357%	2	95	-33.728%
2026-06-15	109.0500	109.0500	109.0500	109.0500	-0.864%	2	95	-32.829%
2026-06-12	110.0000	110.0000	110.0000	110.0000	-19.649%	1	93	-33.409%
2026-06-08	135.2900	140.4000	135.2900	136.9000	-12.334%	3	94	-46.494%
2026-06-04	142.5000	156.1600	142.5000	156.1600	+11.543%	3	94	-53.093%
2026-06-02	140.0000	140.0000	140.0000	140.0000	+25.956%	1	93	-47.679%
2026-05-28	103.7300	111.1500	103.7300	111.1500	+43.828%	5	92	-34.098%
2026-05-27	77.2800	77.2800	77.2800	77.2800	-7.989%	20	89	-5.215%
2026-05-15	83.9900	83.9900	83.9900	83.9900	+6.316%	2	69	-12.787%
2026-05-14	68.1000	81.0000	68.1000	79.0000	+8.219%	14	67	-7.278%
2026-05-13	72.0000	73.0000	71.0000	73.0000	-9.877%	12	52	+0.342%
2026-05-12	80.0000	81.0000	80.0000	81.0000	-1.878%	11	52	-9.568%
2026-05-08	80.5500	82.5500	80.1300	82.5500	+3.188%	7	52	-11.266%
2026-05-05	80.0000	80.0000	80.0000	80.0000	-7.193%	1	46	-8.438%
2026-04-28	86.2000	86.2000	86.2000	86.2000	+0.913%	1	45	-15.023%
2026-04-27	85.4200	85.4200	85.4200	85.4200	+2.903%	1	45	-14.247%
2026-04-16	83.0100	83.0100	83.0100	83.0100	+13.448%	1	46	-11.758%
2026-04-14	72.0000	73.1700	72.0000	73.1700	+10.864%	2	46	+0.109%
2026-04-13	56.5000	66.0000	56.5000	66.0000	+19.112%	11	45	+10.985%
2026-04-10	55.4100	55.4100	55.4100	55.4100	-9.902%	1	45	+32.196%
2026-04-09	61.5000	61.5000	61.5000	61.5000	-18.435%	1	44	+19.106%
2026-04-08	75.0000	75.4000	75.0000	75.4000	+11.423%	11	44	-2.851%
2026-04-07	70.0500	70.0500	61.4000	67.6700	-24.811%	3	36	+8.246%
2026-04-06	88.0000	90.0000	88.0000	90.0000	-9.539%	14	35	-18.611%
2026-03-27	99.4900	99.4900	99.4900	99.4900	-3.408%	1	35	-26.375%
2026-03-24	103.0000	103.0000	103.0000	103.0000	-16.178%	10	35	-28.883%
2026-03-16	122.8800	122.8800	122.8800	122.8800	-17.253%	1	25	-40.389%
2026-03-10	148.5000	148.5000	148.5000	148.5000	-17.500%	1	24	-50.673%
2026-03-04	180.0000	180.0000	180.0000	180.0000	+28.571%	1	25	-59.306%
2026-02-25	140.0000	140.0000	140.0000	140.0000	+41.314%	1	25	-47.679%
2026-02-20	99.0700	99.0700	99.0700	99.0700	-4.740%	4	25	-26.062%
2026-02-19	103.0000	104.0000	103.0000	104.0000	+0.096%	2	21	-29.567%
2026-02-18	103.9000	103.9000	103.9000	103.9000	+4.949%	1	21	-29.500%
2026-02-17	99.0000	99.0000	99.0000	99.0000	-3.883%	1	20	-26.010%
2026-02-12	103.0000	103.0000	103.0000	103.0000	+1.980%	1	21	-28.883%
2026-02-11	101.0000	101.0000	101.0000	101.0000	-10.222%	1	21	-27.475%
2026-02-10	112.5200	112.5200	112.5000	112.5000	+39.336%	2	20	-34.889%
2026-02-06	80.7500	80.7500	80.7400	80.7400	-14.561%	2	19	-9.277%
2026-02-03	94.5000	94.5000	94.5000	94.5000	-16.298%	4	21	-22.487%
2026-01-30	114.8100	117.9000	112.9000	112.9000	-10.040%	5	21	-35.120%
2026-01-29	130.0000	130.0000	125.5000	125.5000	-14.100%	8	19	-41.633%
2026-01-28	160.0000	160.0000	146.1000	146.1000	-16.467%	5	16	-49.863%
2026-01-21	174.9000	174.9000	174.9000	174.9000	-11.218%	1	16	-58.119%
2026-01-20	197.0000	197.0000	197.0000	197.0000	-2.379%	1	17	-62.817%
2026-01-15	202.8500	202.8500	201.8000	201.8000	+4.560%	2	18	-63.702%
2026-01-14	202.7100	202.7100	193.0000	193.0000	+1.579%	3	18	-62.047%
2026-01-12	190.0000	190.0000	190.0000	190.0000	-2.664%	2	19	-61.447%
2026-01-09	195.2000	195.2000	195.2000	195.2000	+4.301%	1	19	-62.474%
2026-01-08	209.0000	209.0000	187.0000	187.1500	-4.564%	6	20	-60.860%
2026-01-07	196.1000	196.1000	196.1000	196.1000	+6.230%	1	18	-62.647%
2026-01-06	184.6000	184.6000	184.6000	184.6000	+23.067%	1	17	-60.320%
2025-12-17	150.0000	150.0000	150.0000	150.0000	+1.010%	4	17	-51.167%
2025-12-15	148.5000	148.5000	148.5000	148.5000	-4.850%	2	17	-50.673%
2025-12-10	164.0000	164.0000	156.0700	156.0700	+3.839%	5	15	-53.066%
2025-12-05	150.2100	150.3000	150.2100	150.3000	+1.554%	2	15	-51.264%
2025-12-02	145.4500	148.0000	145.4500	148.0000	0.000%	2	13	-50.507%
2025-12-01	143.2000	148.0000	143.2000	148.0000	+3.656%	3	12	-50.507%
2025-11-25	142.7500	142.7800	142.7500	142.7800	+0.905%	4	11	-48.697%
2025-11-24	141.5000	141.5000	141.5000	141.5000	-6.908%	1	11	-48.233%
2025-11-20	153.5000	153.5000	152.0000	152.0000	-11.731%	3	10	-51.809%
2025-11-14	172.2000	172.2000	172.2000	172.2000	-9.368%	4	8	-57.462%
2025-11-07	190.0000	190.0000	190.0000	190.0000	+0.471%	1	6	-61.447%
2025-11-06	189.1100	189.1100	189.1100	189.1100	-4.889%	1	5	-61.266%
2025-11-05	189.8000	198.8300	189.8000	198.8300	0.000%	5	5	-63.159%