Dark

AXON20280121C600
AXON Jan 21 2028 600.00 Call (AXON280121C00600000)
option OPRA

EOD

Jul 22, 2026

141.00-6.974%(-10.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	141.0000	141.0000	141.0000	141.0000	-6.974%	1	93	0.000%
2026-07-20	154.0000	154.0000	151.5700	151.5700	-22.092%	2	93	-6.974%
2026-07-09	194.5500	194.5500	194.5500	194.5500	-7.074%	2	94	-27.525%
2026-07-08	229.0000	229.0000	209.2400	209.3600	+0.896%	5	96	-32.652%
2026-07-02	203.8700	207.5000	203.8700	207.5000	+0.973%	31	95	-32.048%
2026-07-01	205.0400	212.0000	202.5000	205.5000	+15.840%	5	95	-31.387%
2026-06-30	174.0000	177.6000	174.0000	177.4000	+56.162%	3	96	-20.519%
2026-06-25	113.6000	113.6000	113.6000	113.6000	-6.116%	1	96	+24.120%
2026-06-24	121.0000	121.0000	121.0000	121.0000	+30.458%	1	97	+16.529%
2026-06-22	92.7500	92.7500	92.7500	92.7500	-6.313%	1	97	+52.022%
2026-06-18	99.0000	99.0000	99.0000	99.0000	-8.333%	1	95	+42.424%
2026-06-17	108.0000	108.0000	108.0000	108.0000	-2.289%	1	95	+30.556%
2026-06-16	110.5300	110.5300	110.5300	110.5300	+1.357%	2	95	+27.567%
2026-06-15	109.0500	109.0500	109.0500	109.0500	-0.864%	2	95	+29.298%
2026-06-12	110.0000	110.0000	110.0000	110.0000	-19.649%	1	93	+28.182%
2026-06-08	135.2900	140.4000	135.2900	136.9000	-12.334%	3	94	+2.995%
2026-06-04	142.5000	156.1600	142.5000	156.1600	+11.543%	3	94	-9.708%
2026-06-02	140.0000	140.0000	140.0000	140.0000	+25.956%	1	93	+0.714%
2026-05-28	103.7300	111.1500	103.7300	111.1500	+43.828%	5	92	+26.856%
2026-05-27	77.2800	77.2800	77.2800	77.2800	-7.989%	20	89	+82.453%
2026-05-15	83.9900	83.9900	83.9900	83.9900	+6.316%	2	69	+67.877%
2026-05-14	68.1000	81.0000	68.1000	79.0000	+8.219%	14	67	+78.481%
2026-05-13	72.0000	73.0000	71.0000	73.0000	-9.877%	12	52	+93.151%
2026-05-12	80.0000	81.0000	80.0000	81.0000	-1.878%	11	52	+74.074%
2026-05-08	80.5500	82.5500	80.1300	82.5500	+3.188%	7	52	+70.806%
2026-05-05	80.0000	80.0000	80.0000	80.0000	-7.193%	1	46	+76.250%
2026-04-28	86.2000	86.2000	86.2000	86.2000	+0.913%	1	45	+63.573%
2026-04-27	85.4200	85.4200	85.4200	85.4200	+2.903%	1	45	+65.067%
2026-04-16	83.0100	83.0100	83.0100	83.0100	+13.448%	1	46	+69.859%
2026-04-14	72.0000	73.1700	72.0000	73.1700	+10.864%	2	46	+92.702%
2026-04-13	56.5000	66.0000	56.5000	66.0000	+19.112%	11	45	+113.636%
2026-04-10	55.4100	55.4100	55.4100	55.4100	-9.902%	1	45	+154.467%
2026-04-09	61.5000	61.5000	61.5000	61.5000	-18.435%	1	44	+129.268%
2026-04-08	75.0000	75.4000	75.0000	75.4000	+11.423%	11	44	+87.003%
2026-04-07	70.0500	70.0500	61.4000	67.6700	-24.811%	3	36	+108.364%
2026-04-06	88.0000	90.0000	88.0000	90.0000	-9.539%	14	35	+56.667%
2026-03-27	99.4900	99.4900	99.4900	99.4900	-3.408%	1	35	+41.723%
2026-03-24	103.0000	103.0000	103.0000	103.0000	-16.178%	10	35	+36.893%
2026-03-16	122.8800	122.8800	122.8800	122.8800	-17.253%	1	25	+14.746%
2026-03-10	148.5000	148.5000	148.5000	148.5000	-17.500%	1	24	-5.051%
2026-03-04	180.0000	180.0000	180.0000	180.0000	+28.571%	1	25	-21.667%
2026-02-25	140.0000	140.0000	140.0000	140.0000	+41.314%	1	25	+0.714%
2026-02-20	99.0700	99.0700	99.0700	99.0700	-4.740%	4	25	+42.324%
2026-02-19	103.0000	104.0000	103.0000	104.0000	+0.096%	2	21	+35.577%
2026-02-18	103.9000	103.9000	103.9000	103.9000	+4.949%	1	21	+35.707%
2026-02-17	99.0000	99.0000	99.0000	99.0000	-3.883%	1	20	+42.424%
2026-02-12	103.0000	103.0000	103.0000	103.0000	+1.980%	1	21	+36.893%
2026-02-11	101.0000	101.0000	101.0000	101.0000	-10.222%	1	21	+39.604%
2026-02-10	112.5200	112.5200	112.5000	112.5000	+39.336%	2	20	+25.333%
2026-02-06	80.7500	80.7500	80.7400	80.7400	-14.561%	2	19	+74.635%
2026-02-03	94.5000	94.5000	94.5000	94.5000	-16.298%	4	21	+49.206%
2026-01-30	114.8100	117.9000	112.9000	112.9000	-10.040%	5	21	+24.889%
2026-01-29	130.0000	130.0000	125.5000	125.5000	-14.100%	8	19	+12.351%
2026-01-28	160.0000	160.0000	146.1000	146.1000	-16.467%	5	16	-3.491%
2026-01-21	174.9000	174.9000	174.9000	174.9000	-11.218%	1	16	-19.383%
2026-01-20	197.0000	197.0000	197.0000	197.0000	-2.379%	1	17	-28.426%
2026-01-15	202.8500	202.8500	201.8000	201.8000	+4.560%	2	18	-30.129%
2026-01-14	202.7100	202.7100	193.0000	193.0000	+1.579%	3	18	-26.943%
2026-01-12	190.0000	190.0000	190.0000	190.0000	-2.664%	2	19	-25.789%
2026-01-09	195.2000	195.2000	195.2000	195.2000	+4.301%	1	19	-27.766%
2026-01-08	209.0000	209.0000	187.0000	187.1500	-4.564%	6	20	-24.659%
2026-01-07	196.1000	196.1000	196.1000	196.1000	+6.230%	1	18	-28.098%
2026-01-06	184.6000	184.6000	184.6000	184.6000	+23.067%	1	17	-23.619%
2025-12-17	150.0000	150.0000	150.0000	150.0000	+1.010%	4	17	-6.000%
2025-12-15	148.5000	148.5000	148.5000	148.5000	-4.850%	2	17	-5.051%
2025-12-10	164.0000	164.0000	156.0700	156.0700	+3.839%	5	15	-9.656%
2025-12-05	150.2100	150.3000	150.2100	150.3000	+1.554%	2	15	-6.188%
2025-12-02	145.4500	148.0000	145.4500	148.0000	0.000%	2	13	-4.730%
2025-12-01	143.2000	148.0000	143.2000	148.0000	+3.656%	3	12	-4.730%
2025-11-25	142.7500	142.7800	142.7500	142.7800	+0.905%	4	11	-1.247%
2025-11-24	141.5000	141.5000	141.5000	141.5000	-6.908%	1	11	-0.353%
2025-11-20	153.5000	153.5000	152.0000	152.0000	-11.731%	3	10	-7.237%
2025-11-14	172.2000	172.2000	172.2000	172.2000	-9.368%	4	8	-18.118%
2025-11-07	190.0000	190.0000	190.0000	190.0000	+0.471%	1	6	-25.789%
2025-11-06	189.1100	189.1100	189.1100	189.1100	-4.889%	1	5	-25.440%
2025-11-05	189.8000	198.8300	189.8000	198.8300	0.000%	5	5	-29.085%