Dark

AXON20280121C500
AXON Jan 21 2028 500.00 Call (AXON280121C00500000)
option OPRA

EOD

Sep 29, 2026

100.00-1.478%(-1.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	101.5000	102.7400	100.0000	100.0000	-1.478%	5	85	0.000%
2026-09-28	101.5000	101.5000	101.5000	101.5000	-9.537%	5	87	-1.478%
2026-09-25	112.2000	112.2000	112.2000	112.2000	-4.738%	1	87	-10.873%
2026-09-21	116.4600	119.0000	115.0000	117.7800	-1.850%	7	88	-15.096%
2026-09-17	130.0000	130.0000	120.0000	120.0000	-12.114%	2	88	-16.667%
2026-09-16	135.0000	136.5400	130.0000	136.5400	+18.834%	6	86	-26.761%
2026-09-15	130.0000	130.0000	114.9000	114.9000	-23.400%	5	88	-12.968%
2026-09-14	150.0000	150.0000	150.0000	150.0000	+4.167%	1	84	-33.333%
2026-09-11	144.0000	144.0000	144.0000	144.0000	+2.857%	1	85	-30.556%
2026-09-10	140.0000	140.0000	140.0000	140.0000	-4.372%	1	86	-28.571%
2026-09-09	149.5000	149.5000	146.4000	146.4000	-7.925%	4	85	-31.694%
2026-09-08	159.0000	159.0000	159.0000	159.0000	-4.790%	1	87	-37.107%
2026-09-04	169.0000	169.0000	166.9000	167.0000	-4.571%	3	87	-40.120%
2026-09-03	175.0000	175.0000	175.0000	175.0000	+8.426%	2	87	-42.857%
2026-09-02	166.0000	166.0000	159.0000	161.4000	-2.418%	8	87	-38.042%
2026-09-01	169.9000	169.9000	165.4000	165.4000	-27.773%	3	89	-39.541%
2026-08-28	229.0000	229.0000	229.0000	229.0000	-6.531%	1	89	-56.332%
2026-08-18	248.7700	248.7700	245.0000	245.0000	-1.234%	2	89	-59.184%
2026-08-14	241.7000	248.0600	241.7000	248.0600	-0.613%	2	90	-59.687%
2026-08-13	249.5900	249.5900	249.5900	249.5900	+6.209%	1	90	-59.934%
2026-08-12	239.6000	239.6000	235.0000	235.0000	-11.744%	2	91	-57.447%
2026-08-11	248.0000	266.2700	248.0000	266.2700	+47.928%	4	91	-62.444%
2026-08-06	191.9500	191.9500	180.0000	180.0000	-27.804%	4	91	-44.444%
2026-08-05	249.3200	249.3200	249.3200	249.3200	+0.129%	1	92	-59.891%
2026-08-04	249.0000	249.0000	249.0000	249.0000	+18.571%	1	92	-59.839%
2026-07-29	210.0000	210.0000	210.0000	210.0000	+17.905%	1	93	-52.381%
2026-07-24	169.0000	178.1100	169.0000	178.1100	+4.771%	3	93	-43.855%
2026-07-23	169.0000	170.0000	169.0000	170.0000	-41.242%	6	93	-41.176%
2026-07-07	286.6800	289.3200	286.6800	289.3200	+15.728%	11	94	-65.436%
2026-07-01	250.0000	250.0000	250.0000	250.0000	+16.279%	2	104	-60.000%
2026-06-30	210.0800	217.5000	210.0800	215.0000	+13.986%	8	106	-53.488%
2026-06-29	194.2700	194.2700	188.6200	188.6200	+18.257%	2	111	-46.983%
2026-06-26	142.7000	160.5000	142.6900	159.5000	+10.000%	10	111	-37.304%
2026-06-24	144.5300	145.0000	144.5300	145.0000	+25.541%	2	115	-31.034%
2026-06-22	117.4400	117.4400	115.5000	115.5000	-6.098%	3	117	-13.420%
2026-06-17	123.0000	123.0000	123.0000	123.0000	-7.831%	4	115	-18.699%
2026-06-16	137.5300	137.5300	131.0000	133.4500	-5.355%	8	119	-25.066%
2026-06-15	142.5000	142.5000	141.0000	141.0000	+2.695%	5	124	-29.078%
2026-06-12	137.9600	137.9600	137.3000	137.3000	-4.387%	3	124	-27.167%
2026-06-11	143.6000	143.6000	143.6000	143.6000	-4.825%	1	126	-30.362%
2026-06-10	150.8800	150.8800	150.8800	150.8800	-11.663%	2	127	-33.722%
2026-06-08	170.8000	170.8000	170.8000	170.8000	-0.088%	1	127	-41.452%
2026-06-05	181.0000	181.0000	170.0000	170.9500	-9.908%	18	128	-41.503%
2026-06-04	177.4300	189.7500	172.5000	189.7500	+17.857%	23	131	-47.299%
2026-06-03	161.0000	161.0000	161.0000	161.0000	-8.403%	1	131	-37.888%
2026-06-02	175.7700	175.7700	175.7700	175.7700	+31.172%	2	130	-43.107%
2026-05-29	134.0000	134.0000	134.0000	134.0000	-3.389%	1	128	-25.373%
2026-05-28	127.0000	138.7000	127.0000	138.7000	+27.294%	6	128	-27.902%
2026-05-26	103.5500	109.0700	103.5500	108.9600	+3.436%	4	123	-8.223%
2026-05-22	107.5600	107.5600	105.3400	105.3400	-5.525%	3	120	-5.069%
2026-05-15	111.5000	111.5000	111.5000	111.5000	+14.948%	20	120	-10.314%
2026-05-11	104.5000	104.5000	97.0000	97.0000	-5.917%	3	100	+3.093%
2026-05-07	103.1000	103.1000	103.1000	103.1000	+10.860%	1	100	-3.007%
2026-05-06	98.3200	98.3200	93.0000	93.0000	+0.097%	3	99	+7.527%
2026-05-05	92.9100	92.9100	92.9100	92.9100	-13.427%	1	99	+7.631%
2026-05-04	107.3200	107.3200	107.3200	107.3200	+0.487%	1	98	-6.821%
2026-04-30	108.5000	110.4000	106.8000	106.8000	-2.018%	80	97	-6.367%
2026-04-28	109.0000	109.0000	109.0000	109.0000	-0.909%	2	62	-8.257%
2026-04-27	110.0000	110.0000	110.0000	110.0000	+14.321%	1	62	-9.091%
2026-04-23	99.0000	99.0000	96.2200	96.2200	-9.055%	2	62	+3.928%
2026-04-20	105.8000	105.8000	105.8000	105.8000	-3.193%	1	62	-5.482%
2026-04-16	108.2000	109.2900	108.2000	109.2900	+1.166%	2	62	-8.500%
2026-04-15	103.7000	108.0300	103.7000	108.0300	+12.531%	4	62	-7.433%
2026-04-14	96.0000	96.0000	96.0000	96.0000	+26.566%	1	61	+4.167%
2026-04-10	76.6500	80.0000	75.8500	75.8500	-4.591%	4	62	+31.839%
2026-04-09	85.0000	85.0000	79.5000	79.5000	-18.878%	7	61	+25.786%
2026-04-08	98.0000	98.0000	98.0000	98.0000	+8.287%	1	59	+2.041%
2026-04-07	106.0000	106.0000	88.1400	90.5000	-21.318%	13	58	+10.497%
2026-03-31	115.1800	115.1900	115.0200	115.0200	-1.499%	3	61	-13.059%
2026-03-30	116.7700	116.7700	116.7700	116.7700	-10.863%	2	60	-14.362%
2026-03-25	131.0000	131.0000	131.0000	131.0000	-2.631%	2	58	-23.664%
2026-03-24	134.5400	134.5400	134.5400	134.5400	-19.821%	5	59	-25.673%
2026-03-23	168.5000	168.5000	167.8000	167.8000	+2.630%	7	59	-40.405%
2026-03-20	163.5000	163.5000	163.5000	163.5000	+1.364%	10	54	-38.838%
2026-03-19	164.0000	164.0000	161.3000	161.3000	-2.831%	21	64	-38.004%
2026-03-17	166.0000	166.0000	166.0000	166.0000	+5.632%	1	58	-39.759%
2026-03-16	157.6000	157.6000	157.1500	157.1500	-2.754%	4	57	-36.367%
2026-03-13	161.5000	161.6700	161.5000	161.6000	-0.615%	4	59	-38.119%
2026-03-12	175.0000	175.0000	162.6000	162.6000	-13.511%	5	60	-38.499%
2026-03-10	188.0000	188.0000	188.0000	188.0000	-13.670%	2	59	-46.809%
2026-03-09	217.7700	217.7700	217.7700	217.7700	+5.919%	3	61	-54.080%
2026-03-03	211.9700	211.9700	205.6000	205.6000	-4.372%	10	61	-51.362%
2026-03-02	215.0000	215.0000	215.0000	215.0000	+20.112%	2	52	-53.488%
2026-02-25	180.6000	181.0500	168.2800	179.0000	+46.673%	9	54	-44.134%
2026-02-23	121.7400	122.0400	121.7400	122.0400	-5.666%	2	54	-18.060%
2026-02-20	129.3700	129.3700	129.3700	129.3700	-0.942%	1	54	-22.702%
2026-02-18	132.8000	132.8000	130.6000	130.6000	+5.153%	2	54	-23.430%
2026-02-13	124.2000	124.2000	124.2000	124.2000	-10.647%	1	52	-19.485%
2026-02-10	139.0000	139.0000	139.0000	139.0000	+32.381%	1	52	-28.058%
2026-02-06	111.7400	111.7400	105.0000	105.0000	-4.545%	3	52	-4.762%
2026-02-05	114.1000	114.1000	110.0000	110.0000	-9.091%	5	50	-9.091%
2026-02-04	121.0000	121.0000	121.0000	121.0000	-4.724%	2	45	-17.355%
2026-02-03	123.0000	127.0000	120.0000	127.0000	-5.224%	13	45	-21.260%
2026-02-02	144.0000	144.0000	134.0000	134.0000	-9.140%	8	38	-25.373%
2026-01-30	158.0000	158.0000	146.7000	147.4800	-43.525%	29	34	-32.194%
2026-01-14	261.1400	261.1400	261.1400	261.1400	+34.921%	8	20	-61.706%
2025-12-08	193.5500	193.5500	193.5500	193.5500	+7.528%	6	12	-48.334%
2025-11-25	180.0000	180.0000	180.0000	180.0000	-2.200%	1	7	-44.444%
2025-11-20	184.0500	184.0500	184.0500	184.0500	-15.184%	3	6	-45.667%
2025-11-12	217.0000	217.0000	217.0000	217.0000	-3.982%	1	6	-53.917%
2025-11-10	226.0000	226.0000	226.0000	226.0000	-3.830%	1	6	-55.752%
2025-11-06	235.0000	235.0000	235.0000	235.0000	-4.386%	2	5	-57.447%
2025-11-05	209.0000	245.7800	209.0000	245.7800	-31.568%	7	7	-59.313%
2025-10-30	359.1600	359.1600	359.1600	359.1600	+28.271%	1	1	-72.157%
2025-10-15	280.0000	280.0000	280.0000	280.0000	0.000%	1	1	-64.286%