Dark

AXON20280121C500
AXON Jan 21 2028 500.00 Call (AXON280121C00500000)
option OPRA

EOD

Jul 23, 2026

170.00-41.242%(-119.32)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	169.0000	170.0000	169.0000	170.0000	-41.242%	6	93	0.000%
2026-07-07	286.6800	289.3200	286.6800	289.3200	+15.728%	11	94	-41.242%
2026-07-01	250.0000	250.0000	250.0000	250.0000	+16.279%	2	104	-32.000%
2026-06-30	210.0800	217.5000	210.0800	215.0000	+13.986%	8	106	-20.930%
2026-06-29	194.2700	194.2700	188.6200	188.6200	+18.257%	2	111	-9.872%
2026-06-26	142.7000	160.5000	142.6900	159.5000	+10.000%	10	111	+6.583%
2026-06-24	144.5300	145.0000	144.5300	145.0000	+25.541%	2	115	+17.241%
2026-06-22	117.4400	117.4400	115.5000	115.5000	-6.098%	3	117	+47.186%
2026-06-17	123.0000	123.0000	123.0000	123.0000	-7.831%	4	115	+38.211%
2026-06-16	137.5300	137.5300	131.0000	133.4500	-5.355%	8	119	+27.389%
2026-06-15	142.5000	142.5000	141.0000	141.0000	+2.695%	5	124	+20.567%
2026-06-12	137.9600	137.9600	137.3000	137.3000	-4.387%	3	124	+23.816%
2026-06-11	143.6000	143.6000	143.6000	143.6000	-4.825%	1	126	+18.384%
2026-06-10	150.8800	150.8800	150.8800	150.8800	-11.663%	2	127	+12.672%
2026-06-08	170.8000	170.8000	170.8000	170.8000	-0.088%	1	127	-0.468%
2026-06-05	181.0000	181.0000	170.0000	170.9500	-9.908%	18	128	-0.556%
2026-06-04	177.4300	189.7500	172.5000	189.7500	+17.857%	23	131	-10.408%
2026-06-03	161.0000	161.0000	161.0000	161.0000	-8.403%	1	131	+5.590%
2026-06-02	175.7700	175.7700	175.7700	175.7700	+31.172%	2	130	-3.283%
2026-05-29	134.0000	134.0000	134.0000	134.0000	-3.389%	1	128	+26.866%
2026-05-28	127.0000	138.7000	127.0000	138.7000	+27.294%	6	128	+22.567%
2026-05-26	103.5500	109.0700	103.5500	108.9600	+3.436%	4	123	+56.021%
2026-05-22	107.5600	107.5600	105.3400	105.3400	-5.525%	3	120	+61.382%
2026-05-15	111.5000	111.5000	111.5000	111.5000	+14.948%	20	120	+52.466%
2026-05-11	104.5000	104.5000	97.0000	97.0000	-5.917%	3	100	+75.258%
2026-05-07	103.1000	103.1000	103.1000	103.1000	+10.860%	1	100	+64.888%
2026-05-06	98.3200	98.3200	93.0000	93.0000	+0.097%	3	99	+82.796%
2026-05-05	92.9100	92.9100	92.9100	92.9100	-13.427%	1	99	+82.973%
2026-05-04	107.3200	107.3200	107.3200	107.3200	+0.487%	1	98	+58.405%
2026-04-30	108.5000	110.4000	106.8000	106.8000	-2.018%	80	97	+59.176%
2026-04-28	109.0000	109.0000	109.0000	109.0000	-0.909%	2	62	+55.963%
2026-04-27	110.0000	110.0000	110.0000	110.0000	+14.321%	1	62	+54.545%
2026-04-23	99.0000	99.0000	96.2200	96.2200	-9.055%	2	62	+76.678%
2026-04-20	105.8000	105.8000	105.8000	105.8000	-3.193%	1	62	+60.681%
2026-04-16	108.2000	109.2900	108.2000	109.2900	+1.166%	2	62	+55.549%
2026-04-15	103.7000	108.0300	103.7000	108.0300	+12.531%	4	62	+57.364%
2026-04-14	96.0000	96.0000	96.0000	96.0000	+26.566%	1	61	+77.083%
2026-04-10	76.6500	80.0000	75.8500	75.8500	-4.591%	4	62	+124.127%
2026-04-09	85.0000	85.0000	79.5000	79.5000	-18.878%	7	61	+113.836%
2026-04-08	98.0000	98.0000	98.0000	98.0000	+8.287%	1	59	+73.469%
2026-04-07	106.0000	106.0000	88.1400	90.5000	-21.318%	13	58	+87.845%
2026-03-31	115.1800	115.1900	115.0200	115.0200	-1.499%	3	61	+47.800%
2026-03-30	116.7700	116.7700	116.7700	116.7700	-10.863%	2	60	+45.585%
2026-03-25	131.0000	131.0000	131.0000	131.0000	-2.631%	2	58	+29.771%
2026-03-24	134.5400	134.5400	134.5400	134.5400	-19.821%	5	59	+26.356%
2026-03-23	168.5000	168.5000	167.8000	167.8000	+2.630%	7	59	+1.311%
2026-03-20	163.5000	163.5000	163.5000	163.5000	+1.364%	10	54	+3.976%
2026-03-19	164.0000	164.0000	161.3000	161.3000	-2.831%	21	64	+5.394%
2026-03-17	166.0000	166.0000	166.0000	166.0000	+5.632%	1	58	+2.410%
2026-03-16	157.6000	157.6000	157.1500	157.1500	-2.754%	4	57	+8.177%
2026-03-13	161.5000	161.6700	161.5000	161.6000	-0.615%	4	59	+5.198%
2026-03-12	175.0000	175.0000	162.6000	162.6000	-13.511%	5	60	+4.551%
2026-03-10	188.0000	188.0000	188.0000	188.0000	-13.670%	2	59	-9.574%
2026-03-09	217.7700	217.7700	217.7700	217.7700	+5.919%	3	61	-21.936%
2026-03-03	211.9700	211.9700	205.6000	205.6000	-4.372%	10	61	-17.315%
2026-03-02	215.0000	215.0000	215.0000	215.0000	+20.112%	2	52	-20.930%
2026-02-25	180.6000	181.0500	168.2800	179.0000	+46.673%	9	54	-5.028%
2026-02-23	121.7400	122.0400	121.7400	122.0400	-5.666%	2	54	+39.299%
2026-02-20	129.3700	129.3700	129.3700	129.3700	-0.942%	1	54	+31.406%
2026-02-18	132.8000	132.8000	130.6000	130.6000	+5.153%	2	54	+30.168%
2026-02-13	124.2000	124.2000	124.2000	124.2000	-10.647%	1	52	+36.876%
2026-02-10	139.0000	139.0000	139.0000	139.0000	+32.381%	1	52	+22.302%
2026-02-06	111.7400	111.7400	105.0000	105.0000	-4.545%	3	52	+61.905%
2026-02-05	114.1000	114.1000	110.0000	110.0000	-9.091%	5	50	+54.545%
2026-02-04	121.0000	121.0000	121.0000	121.0000	-4.724%	2	45	+40.496%
2026-02-03	123.0000	127.0000	120.0000	127.0000	-5.224%	13	45	+33.858%
2026-02-02	144.0000	144.0000	134.0000	134.0000	-9.140%	8	38	+26.866%
2026-01-30	158.0000	158.0000	146.7000	147.4800	-43.525%	29	34	+15.270%
2026-01-14	261.1400	261.1400	261.1400	261.1400	+34.921%	8	20	-34.901%
2025-12-08	193.5500	193.5500	193.5500	193.5500	+7.528%	6	12	-12.167%
2025-11-25	180.0000	180.0000	180.0000	180.0000	-2.200%	1	7	-5.556%
2025-11-20	184.0500	184.0500	184.0500	184.0500	-15.184%	3	6	-7.634%
2025-11-12	217.0000	217.0000	217.0000	217.0000	-3.982%	1	6	-21.659%
2025-11-10	226.0000	226.0000	226.0000	226.0000	-3.830%	1	6	-24.779%
2025-11-06	235.0000	235.0000	235.0000	235.0000	-4.386%	2	5	-27.660%
2025-11-05	209.0000	245.7800	209.0000	245.7800	-31.568%	7	7	-30.832%
2025-10-30	359.1600	359.1600	359.1600	359.1600	+28.271%	1	1	-52.667%
2025-10-15	280.0000	280.0000	280.0000	280.0000	0.000%	1	1	-39.286%