Dark

AXON20280121C450
AXON Jan 21 2028 450.00 Call (AXON280121C00450000)
option OPRA

EOD

Sep 29, 2026

112.00-5.285%(-6.25)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	117.9000	117.9000	112.0000	112.0000	-5.285%	7	63	0.000%
2026-09-28	118.2500	118.2500	118.2500	118.2500	-14.312%	1	56	-5.285%
2026-09-23	137.7000	138.0000	137.7000	138.0000	-1.730%	4	56	-18.841%
2026-09-22	143.1000	143.1000	140.4300	140.4300	+3.280%	2	53	-20.245%
2026-09-21	132.2900	135.9700	132.2900	135.9700	+0.748%	3	52	-17.629%
2026-09-18	134.5000	134.9600	134.5000	134.9600	-11.094%	8	49	-17.012%
2026-09-16	143.0000	155.4000	138.1000	151.8000	+12.561%	24	51	-26.219%
2026-09-15	143.0000	143.0000	134.8600	134.8600	-28.928%	9	43	-16.951%
2026-09-01	189.8000	189.8000	189.7500	189.7500	-28.778%	2	36	-40.975%
2026-08-12	266.4200	266.4200	266.4200	266.4200	-9.149%	1	38	-57.961%
2026-08-11	293.5000	293.5000	293.2500	293.2500	+26.954%	2	38	-61.807%
2026-08-06	230.9900	230.9900	230.9900	230.9900	+10.872%	1	37	-51.513%
2026-07-30	208.3400	208.3400	208.3400	208.3400	-19.538%	1	36	-46.242%
2026-07-09	258.9300	258.9300	258.9300	258.9300	-5.552%	3	36	-56.745%
2026-07-08	274.1500	274.1500	274.1500	274.1500	-12.777%	1	39	-59.146%
2026-07-07	307.5100	314.3100	307.5100	314.3100	+18.162%	2	38	-64.366%
2026-07-06	266.0000	266.0000	266.0000	266.0000	-1.910%	1	39	-57.895%
2026-07-02	271.1800	271.1800	271.1800	271.1800	-1.536%	1	40	-58.699%
2026-07-01	254.0000	275.4100	254.0000	275.4100	+17.196%	4	40	-59.333%
2026-06-30	235.0000	235.0000	235.0000	235.0000	+16.770%	1	41	-52.340%
2026-06-29	189.4500	201.2500	189.4500	201.2500	+11.188%	4	42	-44.348%
2026-06-26	178.1000	181.0000	178.1000	181.0000	+24.828%	3	43	-38.122%
2026-06-23	145.0000	145.0000	145.0000	145.0000	-2.027%	1	41	-22.759%
2026-06-17	148.0000	148.0000	148.0000	148.0000	+2.451%	1	40	-24.324%
2026-06-16	154.1000	154.1000	144.4600	144.4600	-8.979%	4	41	-22.470%
2026-06-15	158.7100	158.7100	158.7100	158.7100	+2.394%	1	41	-29.431%
2026-06-12	155.0000	155.0000	155.0000	155.0000	-4.645%	6	40	-27.742%
2026-06-11	162.5500	162.5500	162.5500	162.5500	-2.137%	1	34	-31.098%
2026-06-10	166.1000	166.1000	166.1000	166.1000	-6.163%	1	34	-32.571%
2026-06-08	185.0000	188.0000	177.0100	177.0100	-6.591%	6	34	-36.727%
2026-06-05	193.0000	193.0000	185.0000	189.5000	-10.824%	6	34	-40.897%
2026-06-04	182.4500	212.5000	182.4500	212.5000	+18.023%	16	39	-47.294%
2026-06-03	174.0000	184.5000	174.0000	180.0500	+2.827%	6	54	-37.795%
2026-06-02	170.8500	175.1000	170.8500	175.1000	-3.791%	2	50	-36.037%
2026-06-01	164.8500	182.0000	164.8500	182.0000	+16.704%	44	49	-38.462%
2026-05-28	140.0000	155.9500	140.0000	155.9500	+40.495%	3	68	-28.182%
2026-05-26	111.0000	111.0000	111.0000	111.0000	-9.388%	1	65	+0.901%
2026-05-22	122.5000	122.5000	122.5000	122.5000	-0.810%	1	65	-8.571%
2026-05-19	123.5000	123.5000	123.5000	123.5000	-3.891%	1	65	-9.312%
2026-05-18	125.5000	128.5000	125.5000	128.5000	+6.639%	2	66	-12.840%
2026-05-15	124.5600	124.5600	120.5000	120.5000	+6.637%	6	66	-7.054%
2026-05-14	108.0000	113.0000	108.0000	113.0000	+5.607%	2	65	-0.885%
2026-05-13	107.0000	107.0000	107.0000	107.0000	-10.024%	1	64	+4.673%
2026-05-11	117.5000	118.9200	117.5000	118.9200	-3.552%	2	64	-5.819%
2026-05-08	122.0800	126.4400	118.8200	123.3000	+7.686%	31	63	-9.165%
2026-05-05	114.5000	114.5000	114.5000	114.5000	-5.372%	1	36	-2.183%
2026-04-30	124.2500	124.3000	121.0000	121.0000	-3.277%	3	35	-7.438%
2026-04-27	125.1000	125.1000	125.1000	125.1000	+1.707%	1	33	-10.472%
2026-04-20	123.0000	123.0000	123.0000	123.0000	-0.902%	1	33	-8.943%
2026-04-17	124.1200	124.1200	124.1200	124.1200	+21.116%	1	33	-9.765%
2026-04-13	102.4800	102.4800	102.4800	102.4800	+14.669%	2	32	+9.290%
2026-04-10	89.3700	89.3700	89.3700	89.3700	-29.071%	1	34	+25.322%
2026-04-08	126.0000	126.0000	126.0000	126.0000	+23.529%	1	34	-11.111%
2026-04-07	102.0000	102.0000	102.0000	102.0000	-20.930%	1	35	+9.804%
2026-04-06	129.0000	129.0000	129.0000	129.0000	+1.296%	1	35	-13.178%
2026-04-02	127.3500	127.3500	127.3500	127.3500	-4.392%	1	36	-12.053%
2026-03-31	133.2000	133.2000	133.2000	133.2000	-0.471%	2	36	-15.916%
2026-03-30	133.8300	133.8300	133.8300	133.8300	-8.711%	1	34	-16.312%
2026-03-27	146.6000	146.6000	146.6000	146.6000	-4.545%	2	35	-23.602%
2026-03-25	162.0000	162.0000	153.5800	153.5800	+1.006%	5	37	-27.074%
2026-03-24	160.1400	160.1400	152.0500	152.0500	-17.811%	5	33	-26.340%
2026-03-12	185.0000	185.0000	185.0000	185.0000	-5.723%	2	33	-39.459%
2026-03-11	196.2300	196.2300	196.2300	196.2300	-5.826%	1	33	-42.924%
2026-03-10	216.1000	216.1000	208.3700	208.3700	-13.975%	3	34	-46.249%
2026-03-02	230.0000	242.2200	230.0000	242.2200	+15.343%	2	34	-53.761%
2026-02-25	197.0000	210.0000	197.0000	210.0000	+40.940%	3	35	-46.667%
2026-02-24	149.0000	149.0000	149.0000	149.0000	+7.971%	1	35	-24.832%
2026-02-23	139.5100	139.5100	138.0000	138.0000	-9.508%	2	35	-18.841%
2026-02-20	149.5000	152.5000	149.5000	152.5000	+4.010%	21	37	-26.557%
2026-02-19	146.6200	146.6200	146.6200	146.6200	+2.531%	1	17	-23.612%
2026-02-17	143.0000	143.0000	143.0000	143.0000	-6.792%	1	16	-21.678%
2026-02-10	159.0000	162.0000	153.4200	153.4200	+6.542%	4	15	-26.998%
2026-02-09	144.0000	144.0000	144.0000	144.0000	+17.840%	1	11	-22.222%
2026-02-05	130.4000	130.4000	122.2000	122.2000	-17.421%	5	11	-8.347%
2026-02-04	147.9800	147.9800	147.9800	147.9800	+5.700%	1	7	-24.314%
2026-02-03	144.0000	144.0000	140.0000	140.0000	-19.308%	3	6	-20.000%
2026-01-30	173.5000	173.5000	173.5000	173.5000	-8.588%	1	4	-35.447%
2026-01-29	189.8000	189.8000	189.8000	189.8000	-12.130%	1	3	-40.991%
2026-01-28	224.9400	224.9400	216.0000	216.0000	-37.282%	2	2	-48.148%
2025-10-23	344.4000	344.4000	344.4000	344.4000	0.000%	1	1	-67.480%