Dark

AXON20280121C400
AXON Jan 21 2028 400.00 Call (AXON280121C00400000)
option OPRA

EOD

Jul 23, 2026

205.10-7.613%(-16.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	205.1000	205.1000	205.1000	205.1000	-7.613%	1	112	0.000%
2026-07-20	222.9600	222.9600	222.0000	222.0000	-2.160%	2	112	-7.613%
2026-07-17	233.0000	233.0000	226.9000	226.9000	-11.467%	3	112	-9.608%
2026-07-14	256.2900	256.2900	256.2900	256.2900	-1.214%	1	113	-19.973%
2026-07-13	259.4400	259.4400	259.4400	259.4400	-7.369%	1	114	-20.945%
2026-07-09	280.0800	280.0800	280.0800	280.0800	-7.043%	3	115	-26.771%
2026-07-08	301.3000	301.3000	301.3000	301.3000	+3.238%	1	118	-31.928%
2026-07-01	280.0000	303.0000	280.0000	291.8500	+12.164%	4	119	-29.724%
2026-06-30	260.0000	260.2000	260.0000	260.2000	+42.575%	2	119	-21.176%
2026-06-26	182.5000	182.5000	182.5000	182.5000	+2.528%	1	119	+12.384%
2026-06-25	178.0000	178.0000	178.0000	178.0000	+3.188%	1	119	+15.225%
2026-06-23	172.5000	172.5000	172.5000	172.5000	+16.177%	1	118	+18.899%
2026-06-22	153.5000	153.5000	148.4800	148.4800	-13.170%	4	119	+38.133%
2026-06-16	171.0000	171.0000	171.0000	171.0000	+0.588%	1	115	+19.942%
2026-06-15	170.0000	170.0000	170.0000	170.0000	+3.030%	1	114	+20.647%
2026-06-12	163.9400	165.0000	163.9400	165.0000	-12.000%	4	115	+24.303%
2026-06-10	187.5000	187.5000	187.5000	187.5000	-7.635%	1	115	+9.387%
2026-06-08	203.0000	203.0000	203.0000	203.0000	-3.079%	1	114	+1.034%
2026-06-05	222.0000	222.0000	209.4500	209.4500	-10.682%	10	115	-2.077%
2026-06-04	218.0400	234.5000	218.0400	234.5000	+14.457%	11	116	-12.537%
2026-06-03	205.7200	205.7200	202.0000	204.8800	+1.426%	4	116	+0.107%
2026-06-02	202.8300	202.8300	202.0000	202.0000	+2.799%	2	119	+1.535%
2026-06-01	194.2000	196.5000	191.1900	196.5000	+10.084%	3	120	+4.377%
2026-05-29	160.0000	178.5000	160.0000	178.5000	-0.833%	2	123	+14.902%
2026-05-28	144.0000	180.0000	144.0000	180.0000	+36.622%	6	124	+13.944%
2026-05-27	131.7500	131.7500	131.7500	131.7500	-7.009%	1	125	+55.674%
2026-05-26	143.0000	143.0000	140.1600	141.6800	+6.526%	4	125	+44.763%
2026-05-22	143.0000	143.0000	133.0000	133.0000	0.000%	6	119	+54.211%
2026-05-21	138.2000	138.2000	133.0000	133.0000	-6.993%	4	116	+54.211%
2026-05-20	143.0000	143.0000	143.0000	143.0000	+5.535%	3	116	+43.427%
2026-05-19	132.0000	135.5000	129.6000	135.5000	-8.446%	3	114	+51.365%
2026-05-18	148.0000	148.0000	148.0000	148.0000	+3.860%	1	114	+38.581%
2026-05-15	138.0000	143.2000	134.6000	142.5000	+6.518%	36	114	+43.930%
2026-05-14	133.2000	135.5000	133.2000	133.7800	+12.477%	3	94	+53.311%
2026-05-13	120.5000	120.5000	118.9400	118.9400	-17.403%	11	101	+72.440%
2026-05-12	144.0000	144.0000	144.0000	144.0000	+14.741%	1	101	+42.431%
2026-05-11	134.7000	136.6100	125.5000	125.5000	-11.012%	19	101	+63.426%
2026-05-08	155.1000	155.1000	135.9200	141.0300	-5.094%	8	99	+45.430%
2026-05-07	148.6000	148.6000	148.6000	148.6000	+12.576%	1	95	+38.022%
2026-05-06	123.4400	132.0000	123.4400	132.0000	-7.563%	5	95	+55.379%
2026-05-01	143.0000	143.0000	142.8000	142.8000	+0.847%	2	92	+43.627%
2026-04-30	142.6000	142.6000	138.1000	141.6000	-2.680%	51	92	+44.845%
2026-04-27	142.0000	145.5000	142.0000	145.5000	+8.785%	2	55	+40.962%
2026-04-24	133.7500	133.7500	133.7500	133.7500	+3.843%	1	54	+53.346%
2026-04-23	129.1500	129.1500	128.8000	128.8000	-7.993%	9	53	+59.239%
2026-04-22	148.0000	148.8500	139.9900	139.9900	-7.261%	7	53	+46.510%
2026-04-21	147.4000	150.9500	147.4000	150.9500	+9.013%	6	53	+35.873%
2026-04-20	138.4700	138.4700	138.4700	138.4700	-1.794%	10	53	+48.119%
2026-04-17	144.6700	145.0500	141.0000	141.0000	-1.536%	19	63	+45.461%
2026-04-16	144.4000	148.0000	143.2000	143.2000	+1.567%	10	56	+43.226%
2026-04-15	140.9900	140.9900	140.9900	140.9900	+35.359%	1	47	+45.471%
2026-04-10	104.1600	104.1600	104.1600	104.1600	-8.213%	1	46	+96.909%
2026-04-09	113.4800	113.4800	113.4800	113.4800	-17.952%	1	45	+80.737%
2026-04-08	145.4200	145.4200	138.3100	138.3100	+13.686%	5	44	+48.290%
2026-04-07	132.5000	132.5000	117.7100	121.6600	-17.125%	8	44	+68.585%
2026-04-02	146.8000	146.8000	146.8000	146.8000	-12.096%	1	38	+39.714%
2026-03-27	167.0000	167.0000	167.0000	167.0000	-19.712%	1	38	+22.814%
2026-03-20	208.0000	208.0000	208.0000	208.0000	-22.039%	10	37	-1.394%
2026-03-04	266.8000	266.8000	266.8000	266.8000	-2.360%	1	37	-23.126%
2026-03-03	273.2500	273.2500	273.2500	273.2500	+10.516%	1	38	-24.941%
2026-02-26	244.0000	247.2500	244.0000	247.2500	+5.662%	2	39	-17.048%
2026-02-25	228.9700	234.0000	228.9700	234.0000	+48.571%	2	39	-12.350%
2026-02-23	158.5500	158.5500	157.5000	157.5000	-6.876%	2	39	+30.222%
2026-02-19	167.9300	169.1300	167.9300	169.1300	+2.559%	3	39	+21.268%
2026-02-11	164.9100	164.9100	164.9100	164.9100	-6.567%	1	42	+24.371%
2026-02-10	176.6000	176.6000	176.5000	176.5000	+6.970%	2	42	+16.204%
2026-02-09	162.5000	165.0000	162.5000	165.0000	+18.705%	2	40	+24.303%
2026-02-06	143.3900	143.3900	139.0000	139.0000	0.000%	7	39	+47.554%
2026-02-05	147.5000	147.5000	139.0000	139.0000	-13.627%	3	33	+47.554%
2026-02-04	168.9800	168.9800	157.9900	160.9300	-4.470%	5	30	+27.447%
2026-02-03	161.0600	168.4700	161.0000	168.4600	-15.347%	8	31	+21.750%
2026-01-30	199.0000	199.0000	199.0000	199.0000	-3.632%	10	33	+3.065%
2026-01-29	206.5000	206.5000	206.5000	206.5000	-32.516%	1	23	-0.678%
2026-01-06	290.0000	306.0000	290.0000	306.0000	+28.404%	7	22	-32.974%
2025-12-15	238.3100	238.3100	238.3100	238.3100	+1.409%	1	29	-13.936%
2025-12-02	235.0000	235.0000	235.0000	235.0000	-7.480%	1	28	-12.723%
2025-11-14	255.5000	256.0000	254.0000	254.0000	-4.151%	8	27	-19.252%
2025-11-12	265.0000	265.0000	265.0000	265.0000	+1.533%	5	19	-22.604%
2025-11-11	261.0000	261.0000	261.0000	261.0000	-7.365%	2	14	-21.418%
2025-11-10	281.7500	281.7500	281.7500	281.7500	+1.715%	1	13	-27.205%
2025-11-05	260.5000	277.0000	260.5000	277.0000	0.000%	12	12	-25.957%