Dark

AXON20280121C400
AXON Jan 21 2028 400.00 Call (AXON280121C00400000)
option OPRA

EOD

Sep 25, 2026

148.00-5.732%(-9.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	148.0000	148.0000	148.0000	148.0000	-5.732%	1	111	0.000%
2026-09-23	157.0000	157.0000	157.0000	157.0000	+1.160%	1	111	-5.732%
2026-09-22	155.4000	155.4000	155.2000	155.2000	-2.390%	2	110	-4.639%
2026-09-17	160.7300	162.0000	159.0000	159.0000	-16.754%	4	109	-6.918%
2026-09-14	180.8000	191.0000	180.8000	191.0000	-13.091%	2	108	-22.513%
2026-09-03	219.7700	219.7700	219.7700	219.7700	+8.797%	1	108	-32.657%
2026-09-02	210.0000	210.0000	202.0000	202.0000	-3.810%	6	107	-26.733%
2026-09-01	216.0000	216.0000	210.0000	210.0000	-29.293%	3	108	-29.524%
2026-08-25	297.0000	297.0000	297.0000	297.0000	-6.013%	1	110	-50.168%
2026-08-19	316.0000	316.0000	316.0000	316.0000	+6.040%	1	109	-53.165%
2026-08-18	298.0000	298.0000	298.0000	298.0000	+2.055%	1	110	-50.336%
2026-08-12	292.0000	292.0000	292.0000	292.0000	+23.992%	1	110	-49.315%
2026-08-06	240.0500	240.0900	235.5000	235.5000	-20.169%	3	110	-37.155%
2026-08-04	292.5000	295.0000	292.5000	295.0000	+13.900%	2	111	-49.831%
2026-08-03	259.0000	259.0000	259.0000	259.0000	+20.465%	1	112	-42.857%
2026-07-24	212.3300	215.0000	212.3300	215.0000	+4.827%	2	112	-31.163%
2026-07-23	205.1000	205.1000	205.1000	205.1000	-7.613%	1	112	-27.840%
2026-07-20	222.9600	222.9600	222.0000	222.0000	-2.160%	2	112	-33.333%
2026-07-17	233.0000	233.0000	226.9000	226.9000	-11.467%	3	112	-34.773%
2026-07-14	256.2900	256.2900	256.2900	256.2900	-1.214%	1	113	-42.253%
2026-07-13	259.4400	259.4400	259.4400	259.4400	-7.369%	1	114	-42.954%
2026-07-09	280.0800	280.0800	280.0800	280.0800	-7.043%	3	115	-47.158%
2026-07-08	301.3000	301.3000	301.3000	301.3000	+3.238%	1	118	-50.880%
2026-07-01	280.0000	303.0000	280.0000	291.8500	+12.164%	4	119	-49.289%
2026-06-30	260.0000	260.2000	260.0000	260.2000	+42.575%	2	119	-43.121%
2026-06-26	182.5000	182.5000	182.5000	182.5000	+2.528%	1	119	-18.904%
2026-06-25	178.0000	178.0000	178.0000	178.0000	+3.188%	1	119	-16.854%
2026-06-23	172.5000	172.5000	172.5000	172.5000	+16.177%	1	118	-14.203%
2026-06-22	153.5000	153.5000	148.4800	148.4800	-13.170%	4	119	-0.323%
2026-06-16	171.0000	171.0000	171.0000	171.0000	+0.588%	1	115	-13.450%
2026-06-15	170.0000	170.0000	170.0000	170.0000	+3.030%	1	114	-12.941%
2026-06-12	163.9400	165.0000	163.9400	165.0000	-12.000%	4	115	-10.303%
2026-06-10	187.5000	187.5000	187.5000	187.5000	-7.635%	1	115	-21.067%
2026-06-08	203.0000	203.0000	203.0000	203.0000	-3.079%	1	114	-27.094%
2026-06-05	222.0000	222.0000	209.4500	209.4500	-10.682%	10	115	-29.339%
2026-06-04	218.0400	234.5000	218.0400	234.5000	+14.457%	11	116	-36.887%
2026-06-03	205.7200	205.7200	202.0000	204.8800	+1.426%	4	116	-27.763%
2026-06-02	202.8300	202.8300	202.0000	202.0000	+2.799%	2	119	-26.733%
2026-06-01	194.2000	196.5000	191.1900	196.5000	+10.084%	3	120	-24.682%
2026-05-29	160.0000	178.5000	160.0000	178.5000	-0.833%	2	123	-17.087%
2026-05-28	144.0000	180.0000	144.0000	180.0000	+36.622%	6	124	-17.778%
2026-05-27	131.7500	131.7500	131.7500	131.7500	-7.009%	1	125	+12.334%
2026-05-26	143.0000	143.0000	140.1600	141.6800	+6.526%	4	125	+4.461%
2026-05-22	143.0000	143.0000	133.0000	133.0000	0.000%	6	119	+11.278%
2026-05-21	138.2000	138.2000	133.0000	133.0000	-6.993%	4	116	+11.278%
2026-05-20	143.0000	143.0000	143.0000	143.0000	+5.535%	3	116	+3.497%
2026-05-19	132.0000	135.5000	129.6000	135.5000	-8.446%	3	114	+9.225%
2026-05-18	148.0000	148.0000	148.0000	148.0000	+3.860%	1	114	0.000%
2026-05-15	138.0000	143.2000	134.6000	142.5000	+6.518%	36	114	+3.860%
2026-05-14	133.2000	135.5000	133.2000	133.7800	+12.477%	3	94	+10.629%
2026-05-13	120.5000	120.5000	118.9400	118.9400	-17.403%	11	101	+24.432%
2026-05-12	144.0000	144.0000	144.0000	144.0000	+14.741%	1	101	+2.778%
2026-05-11	134.7000	136.6100	125.5000	125.5000	-11.012%	19	101	+17.928%
2026-05-08	155.1000	155.1000	135.9200	141.0300	-5.094%	8	99	+4.942%
2026-05-07	148.6000	148.6000	148.6000	148.6000	+12.576%	1	95	-0.404%
2026-05-06	123.4400	132.0000	123.4400	132.0000	-7.563%	5	95	+12.121%
2026-05-01	143.0000	143.0000	142.8000	142.8000	+0.847%	2	92	+3.641%
2026-04-30	142.6000	142.6000	138.1000	141.6000	-2.680%	51	92	+4.520%
2026-04-27	142.0000	145.5000	142.0000	145.5000	+8.785%	2	55	+1.718%
2026-04-24	133.7500	133.7500	133.7500	133.7500	+3.843%	1	54	+10.654%
2026-04-23	129.1500	129.1500	128.8000	128.8000	-7.993%	9	53	+14.907%
2026-04-22	148.0000	148.8500	139.9900	139.9900	-7.261%	7	53	+5.722%
2026-04-21	147.4000	150.9500	147.4000	150.9500	+9.013%	6	53	-1.954%
2026-04-20	138.4700	138.4700	138.4700	138.4700	-1.794%	10	53	+6.882%
2026-04-17	144.6700	145.0500	141.0000	141.0000	-1.536%	19	63	+4.965%
2026-04-16	144.4000	148.0000	143.2000	143.2000	+1.567%	10	56	+3.352%
2026-04-15	140.9900	140.9900	140.9900	140.9900	+35.359%	1	47	+4.972%
2026-04-10	104.1600	104.1600	104.1600	104.1600	-8.213%	1	46	+42.089%
2026-04-09	113.4800	113.4800	113.4800	113.4800	-17.952%	1	45	+30.419%
2026-04-08	145.4200	145.4200	138.3100	138.3100	+13.686%	5	44	+7.006%
2026-04-07	132.5000	132.5000	117.7100	121.6600	-17.125%	8	44	+21.651%
2026-04-02	146.8000	146.8000	146.8000	146.8000	-12.096%	1	38	+0.817%
2026-03-27	167.0000	167.0000	167.0000	167.0000	-19.712%	1	38	-11.377%
2026-03-20	208.0000	208.0000	208.0000	208.0000	-22.039%	10	37	-28.846%
2026-03-04	266.8000	266.8000	266.8000	266.8000	-2.360%	1	37	-44.528%
2026-03-03	273.2500	273.2500	273.2500	273.2500	+10.516%	1	38	-45.837%
2026-02-26	244.0000	247.2500	244.0000	247.2500	+5.662%	2	39	-40.142%
2026-02-25	228.9700	234.0000	228.9700	234.0000	+48.571%	2	39	-36.752%
2026-02-23	158.5500	158.5500	157.5000	157.5000	-6.876%	2	39	-6.032%
2026-02-19	167.9300	169.1300	167.9300	169.1300	+2.559%	3	39	-12.493%
2026-02-11	164.9100	164.9100	164.9100	164.9100	-6.567%	1	42	-10.254%
2026-02-10	176.6000	176.6000	176.5000	176.5000	+6.970%	2	42	-16.147%
2026-02-09	162.5000	165.0000	162.5000	165.0000	+18.705%	2	40	-10.303%
2026-02-06	143.3900	143.3900	139.0000	139.0000	0.000%	7	39	+6.475%
2026-02-05	147.5000	147.5000	139.0000	139.0000	-13.627%	3	33	+6.475%
2026-02-04	168.9800	168.9800	157.9900	160.9300	-4.470%	5	30	-8.035%
2026-02-03	161.0600	168.4700	161.0000	168.4600	-15.347%	8	31	-12.145%
2026-01-30	199.0000	199.0000	199.0000	199.0000	-3.632%	10	33	-25.628%
2026-01-29	206.5000	206.5000	206.5000	206.5000	-32.516%	1	23	-28.329%
2026-01-06	290.0000	306.0000	290.0000	306.0000	+28.404%	7	22	-51.634%
2025-12-15	238.3100	238.3100	238.3100	238.3100	+1.409%	1	29	-37.896%
2025-12-02	235.0000	235.0000	235.0000	235.0000	-7.480%	1	28	-37.021%
2025-11-14	255.5000	256.0000	254.0000	254.0000	-4.151%	8	27	-41.732%
2025-11-12	265.0000	265.0000	265.0000	265.0000	+1.533%	5	19	-44.151%
2025-11-11	261.0000	261.0000	261.0000	261.0000	-7.365%	2	14	-43.295%
2025-11-10	281.7500	281.7500	281.7500	281.7500	+1.715%	1	13	-47.471%
2025-11-05	260.5000	277.0000	260.5000	277.0000	0.000%	12	12	-46.570%