Dark

AXON20280121C1140
AXON Jan 21 2028 1140.00 Call (AXON280121C01140000)
option OPRA

EOD

Sep 29, 2026

18.66-11.143%(-2.34)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.4000	19.2000	18.4000	18.6600	-11.143%	24	359	0.000%
2026-09-25	21.0000	21.0000	21.0000	21.0000	-7.935%	1	357	-11.143%
2026-09-24	22.8100	22.8100	22.8100	22.8100	-12.269%	1	356	-18.194%
2026-09-22	26.0000	26.0000	26.0000	26.0000	+8.333%	2	356	-28.231%
2026-09-21	24.0000	24.0000	24.0000	24.0000	-39.774%	5	356	-22.250%
2026-09-08	39.8000	40.3000	39.8000	39.8500	-5.569%	12	355	-53.174%
2026-09-04	42.2000	43.0800	41.9000	42.2000	-8.658%	156	386	-55.782%
2026-09-03	46.1000	46.5000	46.0300	46.2000	-17.779%	12	386	-59.610%
2026-08-31	56.1900	56.1900	56.1900	56.1900	-11.873%	2	386	-66.791%
2026-08-28	60.0000	63.7600	60.0000	63.7600	-5.541%	2	386	-70.734%
2026-08-27	67.5000	67.5000	67.5000	67.5000	+0.148%	2	384	-72.356%
2026-08-25	69.0000	69.0000	67.4000	67.4000	+0.477%	2	384	-72.315%
2026-08-24	67.0800	67.0800	67.0800	67.0800	-14.873%	1	384	-72.182%
2026-08-21	76.9000	78.8000	76.6900	78.8000	-1.795%	17	384	-76.320%
2026-08-19	80.2400	80.2400	80.2400	80.2400	+13.014%	1	383	-76.745%
2026-08-18	71.0000	71.0000	71.0000	71.0000	0.000%	2	383	-73.718%
2026-08-13	71.7000	71.9000	70.7000	71.0000	+2.158%	10	383	-73.718%
2026-08-12	69.0000	69.5000	68.5000	69.5000	-14.155%	14	380	-73.151%
2026-08-11	81.0000	81.0000	80.9600	80.9600	+9.702%	2	373	-76.952%
2026-08-10	74.0000	75.0000	73.8000	73.8000	-6.582%	20	372	-74.715%
2026-08-04	80.0000	80.0000	79.0000	79.0000	+7.923%	2	368	-76.380%
2026-08-03	70.4000	73.2000	70.1000	73.2000	-22.703%	292	368	-74.508%
2026-07-06	95.5000	95.5000	94.7000	94.7000	+4.989%	4	366	-80.296%
2026-07-01	86.7000	90.2000	86.7000	90.2000	+30.725%	13	368	-79.313%
2026-06-30	69.6000	69.6000	69.0000	69.0000	+25.455%	2	366	-72.957%
2026-06-29	55.0000	55.0000	55.0000	55.0000	+30.952%	1	365	-66.073%
2026-06-25	42.0000	42.0000	42.0000	42.0000	+16.022%	1	366	-55.571%
2026-06-23	36.2000	36.3500	35.9600	36.2000	+12.422%	4	367	-48.453%
2026-06-22	33.4000	33.4000	32.2000	32.2000	-2.424%	4	366	-42.050%
2026-06-18	32.1500	33.5000	32.1500	33.0000	-12.814%	3	365	-43.455%
2026-06-16	37.8500	37.8500	37.8500	37.8500	-5.846%	1	365	-50.700%
2026-06-15	41.4000	41.4000	40.2000	40.2000	-16.598%	2	364	-53.582%
2026-06-10	48.2000	48.2000	48.2000	48.2000	-12.044%	2	364	-61.286%
2026-06-09	54.8000	54.8000	54.8000	54.8000	-13.291%	21	365	-65.949%
2026-06-08	57.4400	63.2000	57.4400	63.2000	+15.751%	2	358	-70.475%
2026-06-03	55.0000	55.1400	54.0000	54.6000	+36.500%	4	359	-65.824%
2026-05-29	40.0000	40.0000	40.0000	40.0000	+2.302%	5	359	-53.350%
2026-05-28	34.8000	39.4800	34.8000	39.1000	+72.247%	61	359	-52.276%
2026-05-27	22.7000	22.7000	22.7000	22.7000	-17.274%	1	360	-17.797%
2026-05-21	27.4100	27.4400	26.5000	27.4400	-5.052%	4	361	-31.997%
2026-05-20	26.0000	30.1900	25.0000	28.9000	+11.154%	10	362	-35.433%
2026-05-18	26.6000	26.6000	26.0000	26.0000	+1.167%	2	367	-28.231%
2026-05-12	26.5700	26.5700	25.5000	25.7000	+11.739%	10	367	-27.393%
2026-05-11	23.4000	23.7000	23.0000	23.0000	-8.367%	8	372	-18.870%
2026-05-08	25.6000	25.6000	25.1000	25.1000	-13.448%	4	376	-25.657%
2026-05-07	31.0000	31.5000	29.0000	29.0000	+43.564%	5	376	-35.655%
2026-05-06	21.2400	21.2400	20.2000	20.2000	-16.529%	2	377	-7.624%
2026-05-04	25.0000	25.0000	24.2000	24.2000	+0.207%	2	376	-22.893%
2026-05-01	23.6000	24.5000	23.6000	24.1500	+4.095%	10	378	-22.733%
2026-04-30	25.4000	25.4000	22.8000	23.2000	-4.132%	20	378	-19.569%
2026-04-29	23.5000	24.7500	23.3000	24.2000	-11.517%	68	378	-22.893%
2026-04-28	26.5000	28.0000	26.4000	27.3500	+31.490%	100	383	-31.773%
2026-04-17	20.8000	20.8000	20.8000	20.8000	-29.658%	1	378	-10.288%
2026-04-16	26.4000	29.5700	26.4000	29.5700	+3.536%	15	378	-36.896%
2026-04-15	25.7900	28.7100	25.1100	28.5600	+39.317%	105	378	-34.664%
2026-04-13	21.0000	23.2100	18.4000	20.5000	+27.885%	11	338	-8.976%
2026-04-10	14.5000	16.0300	14.5000	16.0300	-0.497%	4	342	+16.407%
2026-04-09	18.0000	18.0000	16.1100	16.1100	-17.806%	3	342	+15.829%
2026-04-08	20.0900	20.0900	19.5500	19.6000	+12.000%	62	344	-4.796%
2026-04-07	19.5000	19.5000	17.5000	17.5000	-30.830%	2	353	+6.629%
2026-04-06	25.0000	26.1000	25.0000	25.3000	+11.454%	4	353	-26.245%
2026-04-02	24.0000	24.0000	22.7000	22.7000	-6.967%	3	354	-17.797%
2026-04-01	26.0000	26.0100	24.2000	24.4000	+4.721%	187	354	-23.525%
2026-03-31	23.3000	23.3000	23.3000	23.3000	-6.048%	25	413	-19.914%
2026-03-30	24.9000	26.2000	24.7500	24.8000	-14.747%	90	438	-24.758%
2026-03-26	29.0900	29.0900	29.0900	29.0900	-0.377%	1	439	-35.854%
2026-03-25	29.6000	29.6000	29.1500	29.2000	-20.544%	4	439	-36.096%
2026-03-23	37.0000	37.0000	36.7500	36.7500	-4.916%	6	439	-49.224%
2026-03-18	38.6500	38.6500	38.6500	38.6500	+3.926%	1	439	-51.721%
2026-03-17	37.8000	38.4000	37.1900	37.1900	+4.554%	7	439	-49.825%
2026-03-16	36.0000	36.0000	35.2000	35.5700	-4.638%	3	439	-47.540%
2026-03-13	37.5000	37.5000	37.3000	37.3000	-2.356%	2	439	-49.973%
2026-03-12	39.4000	39.4000	38.2000	38.2000	-13.182%	2	439	-51.152%
2026-03-11	46.6000	46.6000	43.0700	44.0000	-5.782%	10	439	-57.591%
2026-03-10	46.7000	46.7000	46.7000	46.7000	-17.926%	2	436	-60.043%
2026-03-09	58.1500	58.7000	56.9000	56.9000	-5.795%	14	435	-67.206%
2026-03-06	62.1000	62.1800	60.0000	60.4000	+2.027%	92	432	-69.106%
2026-03-05	59.7000	61.5000	58.7000	59.2000	-0.337%	96	414	-68.480%
2026-03-04	59.4000	62.5000	59.1000	59.4000	-5.112%	26	420	-68.586%
2026-03-03	62.4900	65.2000	61.3000	62.6000	-2.188%	903	424	-70.192%
2026-03-02	62.9000	64.0000	61.1000	64.0000	+108.469%	58	209	-70.844%
2026-02-09	31.4000	31.4000	30.7000	30.7000	+13.034%	48	204	-39.218%
2026-02-05	26.8000	28.4000	26.8000	27.1600	-18.925%	6	202	-31.296%
2026-02-02	33.1900	33.5000	33.1900	33.5000	-2.673%	4	201	-44.299%
2026-01-30	34.4200	34.4200	34.4200	34.4200	-21.773%	2	203	-45.787%
2026-01-29	44.0000	44.0000	44.0000	44.0000	-20.000%	2	201	-57.591%
2026-01-28	55.0000	55.0000	55.0000	55.0000	-16.654%	1	203	-66.073%
2026-01-14	65.9900	65.9900	65.9900	65.9900	+31.980%	1	203	-71.723%
2025-12-19	50.0000	50.0000	50.0000	50.0000	+11.111%	2	203	-62.680%
2025-12-10	45.0000	45.0000	45.0000	45.0000	+10.837%	2	201	-58.533%
2025-11-25	39.6000	45.0000	39.6000	40.6000	-6.452%	201	201	-54.039%
2025-11-24	39.6000	43.4000	39.6000	43.4000	-42.932%	2	8	-57.005%
2025-11-05	58.0000	76.0500	57.0000	76.0500	-25.441%	10	7	-75.464%
2025-11-04	102.0000	102.0000	102.0000	102.0000	-15.318%	1	11	-81.706%
2025-10-29	121.5000	121.5000	120.4500	120.4500	-3.400%	3	10	-84.508%
2025-10-28	124.6900	124.6900	124.6900	124.6900	+55.882%	4	8	-85.035%
2025-10-16	79.8000	79.9900	79.8000	79.9900	-17.212%	3	4	-76.672%
2025-10-06	96.6200	96.6200	96.6200	96.6200	+2.027%	1	2	-80.687%
2025-10-02	94.7000	94.7000	94.7000	94.7000	0.000%	1	1	-80.296%