Dark

AXON20280121C1140
AXON Jan 21 2028 1140.00 Call (AXON280121C01140000)
option OPRA

Inactive

Jul 6, 2026

94.70+4.989%(+4.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	95.5000	95.5000	94.7000	94.7000	+4.989%	4	366	0.000%
2026-07-01	86.7000	90.2000	86.7000	90.2000	+30.725%	13	368	+4.989%
2026-06-30	69.6000	69.6000	69.0000	69.0000	+25.455%	2	366	+37.246%
2026-06-29	55.0000	55.0000	55.0000	55.0000	+30.952%	1	365	+72.182%
2026-06-25	42.0000	42.0000	42.0000	42.0000	+16.022%	1	366	+125.476%
2026-06-23	36.2000	36.3500	35.9600	36.2000	+12.422%	4	367	+161.602%
2026-06-22	33.4000	33.4000	32.2000	32.2000	-2.424%	4	366	+194.099%
2026-06-18	32.1500	33.5000	32.1500	33.0000	-12.814%	3	365	+186.970%
2026-06-16	37.8500	37.8500	37.8500	37.8500	-5.846%	1	365	+150.198%
2026-06-15	41.4000	41.4000	40.2000	40.2000	-16.598%	2	364	+135.572%
2026-06-10	48.2000	48.2000	48.2000	48.2000	-12.044%	2	364	+96.473%
2026-06-09	54.8000	54.8000	54.8000	54.8000	-13.291%	21	365	+72.810%
2026-06-08	57.4400	63.2000	57.4400	63.2000	+15.751%	2	358	+49.842%
2026-06-03	55.0000	55.1400	54.0000	54.6000	+36.500%	4	359	+73.443%
2026-05-29	40.0000	40.0000	40.0000	40.0000	+2.302%	5	359	+136.750%
2026-05-28	34.8000	39.4800	34.8000	39.1000	+72.247%	61	359	+142.199%
2026-05-27	22.7000	22.7000	22.7000	22.7000	-17.274%	1	360	+317.181%
2026-05-21	27.4100	27.4400	26.5000	27.4400	-5.052%	4	361	+245.117%
2026-05-20	26.0000	30.1900	25.0000	28.9000	+11.154%	10	362	+227.682%
2026-05-18	26.6000	26.6000	26.0000	26.0000	+1.167%	2	367	+264.231%
2026-05-12	26.5700	26.5700	25.5000	25.7000	+11.739%	10	367	+268.482%
2026-05-11	23.4000	23.7000	23.0000	23.0000	-8.367%	8	372	+311.739%
2026-05-08	25.6000	25.6000	25.1000	25.1000	-13.448%	4	376	+277.291%
2026-05-07	31.0000	31.5000	29.0000	29.0000	+43.564%	5	376	+226.552%
2026-05-06	21.2400	21.2400	20.2000	20.2000	-16.529%	2	377	+368.812%
2026-05-04	25.0000	25.0000	24.2000	24.2000	+0.207%	2	376	+291.322%
2026-05-01	23.6000	24.5000	23.6000	24.1500	+4.095%	10	378	+292.133%
2026-04-30	25.4000	25.4000	22.8000	23.2000	-4.132%	20	378	+308.190%
2026-04-29	23.5000	24.7500	23.3000	24.2000	-11.517%	68	378	+291.322%
2026-04-28	26.5000	28.0000	26.4000	27.3500	+31.490%	100	383	+246.252%
2026-04-17	20.8000	20.8000	20.8000	20.8000	-29.658%	1	378	+355.288%
2026-04-16	26.4000	29.5700	26.4000	29.5700	+3.536%	15	378	+220.257%
2026-04-15	25.7900	28.7100	25.1100	28.5600	+39.317%	105	378	+231.583%
2026-04-13	21.0000	23.2100	18.4000	20.5000	+27.885%	11	338	+361.951%
2026-04-10	14.5000	16.0300	14.5000	16.0300	-0.497%	4	342	+490.767%
2026-04-09	18.0000	18.0000	16.1100	16.1100	-17.806%	3	342	+487.834%
2026-04-08	20.0900	20.0900	19.5500	19.6000	+12.000%	62	344	+383.163%
2026-04-07	19.5000	19.5000	17.5000	17.5000	-30.830%	2	353	+441.143%
2026-04-06	25.0000	26.1000	25.0000	25.3000	+11.454%	4	353	+274.308%
2026-04-02	24.0000	24.0000	22.7000	22.7000	-6.967%	3	354	+317.181%
2026-04-01	26.0000	26.0100	24.2000	24.4000	+4.721%	187	354	+288.115%
2026-03-31	23.3000	23.3000	23.3000	23.3000	-6.048%	25	413	+306.438%
2026-03-30	24.9000	26.2000	24.7500	24.8000	-14.747%	90	438	+281.855%
2026-03-26	29.0900	29.0900	29.0900	29.0900	-0.377%	1	439	+225.541%
2026-03-25	29.6000	29.6000	29.1500	29.2000	-20.544%	4	439	+224.315%
2026-03-23	37.0000	37.0000	36.7500	36.7500	-4.916%	6	439	+157.687%
2026-03-18	38.6500	38.6500	38.6500	38.6500	+3.926%	1	439	+145.019%
2026-03-17	37.8000	38.4000	37.1900	37.1900	+4.554%	7	439	+154.638%
2026-03-16	36.0000	36.0000	35.2000	35.5700	-4.638%	3	439	+166.236%
2026-03-13	37.5000	37.5000	37.3000	37.3000	-2.356%	2	439	+153.887%
2026-03-12	39.4000	39.4000	38.2000	38.2000	-13.182%	2	439	+147.906%
2026-03-11	46.6000	46.6000	43.0700	44.0000	-5.782%	10	439	+115.227%
2026-03-10	46.7000	46.7000	46.7000	46.7000	-17.926%	2	436	+102.784%
2026-03-09	58.1500	58.7000	56.9000	56.9000	-5.795%	14	435	+66.432%
2026-03-06	62.1000	62.1800	60.0000	60.4000	+2.027%	92	432	+56.788%
2026-03-05	59.7000	61.5000	58.7000	59.2000	-0.337%	96	414	+59.966%
2026-03-04	59.4000	62.5000	59.1000	59.4000	-5.112%	26	420	+59.428%
2026-03-03	62.4900	65.2000	61.3000	62.6000	-2.188%	903	424	+51.278%
2026-03-02	62.9000	64.0000	61.1000	64.0000	+108.469%	58	209	+47.969%
2026-02-09	31.4000	31.4000	30.7000	30.7000	+13.034%	48	204	+208.469%
2026-02-05	26.8000	28.4000	26.8000	27.1600	-18.925%	6	202	+248.675%
2026-02-02	33.1900	33.5000	33.1900	33.5000	-2.673%	4	201	+182.687%
2026-01-30	34.4200	34.4200	34.4200	34.4200	-21.773%	2	203	+175.131%
2026-01-29	44.0000	44.0000	44.0000	44.0000	-20.000%	2	201	+115.227%
2026-01-28	55.0000	55.0000	55.0000	55.0000	-16.654%	1	203	+72.182%
2026-01-14	65.9900	65.9900	65.9900	65.9900	+31.980%	1	203	+43.507%
2025-12-19	50.0000	50.0000	50.0000	50.0000	+11.111%	2	203	+89.400%
2025-12-10	45.0000	45.0000	45.0000	45.0000	+10.837%	2	201	+110.444%
2025-11-25	39.6000	45.0000	39.6000	40.6000	-6.452%	201	201	+133.251%
2025-11-24	39.6000	43.4000	39.6000	43.4000	-42.932%	2	8	+118.203%
2025-11-05	58.0000	76.0500	57.0000	76.0500	-25.441%	10	7	+24.523%
2025-11-04	102.0000	102.0000	102.0000	102.0000	-15.318%	1	11	-7.157%
2025-10-29	121.5000	121.5000	120.4500	120.4500	-3.400%	3	10	-21.378%
2025-10-28	124.6900	124.6900	124.6900	124.6900	+55.882%	4	8	-24.052%
2025-10-16	79.8000	79.9900	79.8000	79.9900	-17.212%	3	4	+18.390%
2025-10-06	96.6200	96.6200	96.6200	96.6200	+2.027%	1	2	-1.987%
2025-10-02	94.7000	94.7000	94.7000	94.7000	0.000%	1	1	0.000%