Dark

AXON20270115P600
AXON Jan 15 2027 600.00 Put (AXON270115P00600000)
option OPRA

Inactive

Sep 3, 2026

117.40+2.622%(+3.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	117.4000	117.4000	117.4000	117.4000	+2.622%	1	663	0.000%
2026-09-01	114.4000	114.4000	114.4000	114.4000	+44.444%	3	664	+2.622%
2026-08-25	78.2000	79.2000	78.2000	79.2000	-4.578%	3	664	+48.232%
2026-08-24	78.0000	83.0000	78.0000	83.0000	+14.309%	3	664	+41.446%
2026-08-21	74.0000	74.0000	72.0000	72.6100	-6.910%	7	663	+61.686%
2026-08-20	78.0000	78.0000	78.0000	78.0000	+13.703%	1	667	+50.513%
2026-08-19	72.0000	72.0000	68.6000	68.6000	-18.624%	17	668	+71.137%
2026-08-17	84.3000	84.3000	84.3000	84.3000	-5.174%	3	668	+39.265%
2026-08-12	84.0000	88.9000	84.0000	88.9000	+15.155%	3	668	+32.058%
2026-08-11	76.0000	77.2000	76.0000	77.2000	-40.280%	2	668	+52.073%
2026-08-06	102.7000	129.2700	102.0000	129.2700	+30.973%	3	668	-9.182%
2026-08-05	99.3000	99.3000	98.4000	98.7000	-4.932%	10	670	+18.946%
2026-08-04	103.8200	103.8200	103.8200	103.8200	-20.200%	1	666	+13.080%
2026-07-28	130.1000	130.1000	130.1000	130.1000	+8.417%	1	665	-9.762%
2026-07-09	120.0000	120.0000	120.0000	120.0000	+5.263%	1	664	-2.167%
2026-07-08	114.0000	114.0000	114.0000	114.0000	+6.343%	1	665	+2.982%
2026-07-06	112.0000	112.0000	107.0000	107.2000	-8.766%	3	666	+9.515%
2026-07-02	117.5000	117.5000	117.5000	117.5000	-0.969%	1	666	-0.085%
2026-07-01	118.6500	118.6500	118.6500	118.6500	-40.716%	1	666	-1.054%
2026-06-11	200.1400	200.1400	200.1400	200.1400	+16.313%	1	666	-41.341%
2026-06-03	172.0700	172.0700	172.0700	172.0700	-23.940%	1	667	-31.772%
2026-05-28	226.2300	226.2300	226.2300	226.2300	-0.993%	2	666	-48.106%
2026-05-26	228.5000	228.5000	228.5000	228.5000	+3.347%	10	668	-48.621%
2026-05-18	221.1000	221.1000	221.1000	221.1000	-2.599%	3	668	-46.902%
2026-05-11	227.0000	227.0000	227.0000	227.0000	-9.544%	1	667	-48.282%
2026-04-09	250.9500	250.9500	250.9500	250.9500	+15.645%	3	668	-53.218%
2026-04-02	217.0000	217.0000	217.0000	217.0000	+9.309%	10	658	-45.899%
2026-03-27	198.5200	198.5200	198.5200	198.5200	+40.099%	1	658	-40.862%
2026-03-10	140.2000	141.7000	139.5000	141.7000	-1.788%	19	658	-17.149%
2026-02-25	144.2800	144.2800	144.2800	144.2800	-30.158%	2	656	-18.630%
2026-02-12	206.5800	206.5800	206.5800	206.5800	+23.553%	1	656	-43.170%
2026-02-02	167.2000	167.2000	167.2000	167.2000	+71.716%	2	657	-29.785%
2026-01-20	97.3700	97.3700	97.3700	97.3700	+3.806%	4	655	+20.571%
2026-01-15	93.8000	93.8000	93.8000	93.8000	-3.399%	1	651	+25.160%
2026-01-12	99.6200	99.6200	97.1000	97.1000	-9.252%	501	652	+20.906%
2026-01-06	107.0000	107.0000	107.0000	107.0000	-0.834%	1	151	+9.720%
2026-01-05	115.2700	115.2700	107.9000	107.9000	-3.661%	10	160	+8.804%
2025-12-29	112.0000	112.0000	112.0000	112.0000	+0.358%	1	160	+4.821%
2025-12-26	111.6000	111.6000	111.6000	111.6000	+3.756%	1	159	+5.197%
2025-12-23	107.5600	107.5600	107.5600	107.5600	-23.226%	2	158	+9.148%
2025-11-26	140.1000	140.1000	140.1000	140.1000	-8.312%	1	159	-16.203%
2025-11-21	152.8000	152.8000	152.8000	152.8000	+4.293%	1	159	-23.168%
2025-11-19	146.5100	146.5100	146.5100	146.5100	+2.455%	4	160	-19.869%
2025-11-18	144.3000	145.3000	143.0000	143.0000	+8.333%	6	160	-17.902%
2025-11-13	129.2000	132.0000	129.2000	132.0000	+2.326%	3	161	-11.061%
2025-11-11	129.0000	129.0000	129.0000	129.0000	+7.410%	1	162	-8.992%
2025-11-10	120.1000	120.1000	120.1000	120.1000	-2.358%	1	162	-2.248%
2025-11-07	123.0000	123.0000	123.0000	123.0000	+3.361%	1	161	-4.553%
2025-11-06	110.9000	119.0000	110.9000	119.0000	+52.369%	6	161	-1.345%
2025-10-24	78.1000	78.1000	78.1000	78.1000	-18.646%	4	155	+50.320%
2025-10-15	96.0000	96.0000	96.0000	96.0000	+37.143%	1	151	+22.292%
2025-10-09	70.0000	70.0000	70.0000	70.0000	-4.749%	1	150	+67.714%
2025-10-06	74.5000	74.5000	73.4900	73.4900	-0.689%	3	151	+59.750%
2025-09-29	74.0000	74.0000	74.0000	74.0000	-6.329%	40	153	+58.649%
2025-09-26	80.0500	80.0500	79.0000	79.0000	+0.894%	6	113	+48.608%
2025-09-25	81.2500	81.2500	78.3000	78.3000	+5.668%	30	117	+49.936%
2025-09-24	71.4100	75.0000	71.4100	74.1000	+1.996%	9	110	+58.435%
2025-09-09	72.6500	72.6500	72.6500	72.6500	+5.412%	2	103	+61.597%
2025-08-19	68.9200	68.9200	68.9200	68.9200	-3.338%	10	103	+70.342%
2025-08-15	71.3000	71.3000	71.3000	71.3000	+1.857%	8	103	+64.656%
2025-08-14	70.0000	70.0000	70.0000	70.0000	+1.449%	1	103	+67.714%
2025-08-13	69.0000	69.0000	69.0000	69.0000	+12.049%	1	103	+70.145%
2025-08-12	61.9000	61.9400	61.5800	61.5800	+24.153%	9	102	+90.646%
2025-08-07	49.0500	49.6000	45.1000	49.6000	+1.224%	5	104	+136.694%
2025-08-06	49.0000	49.0000	49.0000	49.0000	-2.449%	1	104	+139.592%
2025-08-05	50.0000	50.2300	49.4000	50.2300	-30.458%	7	104	+133.725%
2025-08-04	72.2300	72.2300	72.2300	72.2300	-1.123%	1	101	+62.536%
2025-07-31	73.0500	73.0500	73.0500	73.0500	-2.600%	3	100	+60.712%
2025-07-30	75.0000	75.0000	75.0000	75.0000	-12.383%	1	100	+56.533%
2025-07-23	85.0000	89.5000	85.0000	85.6000	+3.783%	65	100	+37.150%
2025-07-16	82.0400	82.6300	82.0400	82.4800	-1.810%	8	40	+42.338%
2025-07-11	84.0000	84.0000	84.0000	84.0000	+4.803%	4	37	+39.762%
2025-07-10	80.1500	80.1500	80.1500	80.1500	+11.474%	1	33	+46.475%
2025-07-01	70.6000	71.9000	70.6000	71.9000	+7.154%	3	32	+63.282%
2025-06-27	67.0100	67.1000	67.0100	67.1000	-4.006%	2	29	+74.963%
2025-06-26	70.1000	70.1000	69.7000	69.9000	-11.519%	10	28	+67.954%
2025-06-10	79.0000	79.0000	79.0000	79.0000	+8.815%	1	18	+48.608%
2025-06-09	72.6000	72.6000	72.6000	72.6000	-1.493%	1	17	+61.708%
2025-06-06	73.7000	73.7000	73.7000	73.7000	-3.433%	8	18	+59.294%
2025-06-05	76.3200	76.3200	76.3200	76.3200	-4.600%	1	14	+53.826%
2025-06-03	80.0000	80.0000	80.0000	80.0000	-4.932%	1	14	+46.750%
2025-05-14	84.1500	84.1500	84.1500	84.1500	-1.000%	1	13	+39.513%
2025-05-13	85.0000	85.0000	85.0000	85.0000	-11.366%	1	12	+38.118%
2025-05-09	95.9000	95.9000	95.9000	95.9000	-18.743%	2	12	+22.419%
2025-05-05	118.0200	118.0200	118.0200	118.0200	-2.936%	2	11	-0.525%
2025-05-01	121.5900	121.5900	121.5900	121.5900	-5.890%	1	10	-3.446%
2025-04-25	129.2000	129.2000	129.2000	129.2000	-2.195%	2	11	-9.133%
2025-04-24	132.1000	132.1000	132.1000	132.1000	-27.258%	1	10	-11.128%
2025-04-04	181.6000	181.6000	181.6000	181.6000	+6.824%	2	10	-35.352%
2025-03-10	170.0000	170.0000	170.0000	170.0000	+12.583%	1	10	-30.941%
2025-02-27	151.0000	151.0000	151.0000	151.0000	+14.873%	1	11	-22.252%
2025-02-26	131.4500	131.4500	131.4500	131.4500	-20.188%	1	11	-10.688%
2025-02-20	164.7000	164.7000	164.7000	164.7000	+50.590%	1	11	-28.719%
2025-01-30	109.3700	109.3700	109.3700	109.3700	-9.597%	1	10	+7.342%
2025-01-24	120.9800	120.9800	120.9800	120.9800	+1.664%	2	11	-2.959%
2025-01-23	119.0000	119.0000	119.0000	119.0000	-11.728%	1	11	-1.345%
2025-01-08	134.8100	134.8100	134.8100	134.8100	+9.825%	2	13	-12.914%
2024-12-30	122.7500	122.7500	122.7500	122.7500	+1.513%	10	13	-4.358%
2024-12-27	120.8800	120.9200	120.8800	120.9200	+24.046%	4	3	-2.911%
2024-11-11	102.2500	102.2500	97.4800	97.4800	-49.387%	2	2	+20.435%
2024-10-04	192.6000	192.6000	192.6000	192.6000	0.000%	2	1	-39.045%