Dark

AXON20270115P560
AXON Jan 15 2027 560.00 Put (AXON270115P00560000)
option OPRA

Inactive

Sep 15, 2026

143.58+29.702%(+32.88)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	143.5800	143.5800	143.5800	143.5800	+29.702%	4	225	0.000%
2026-09-14	110.7000	110.7000	110.7000	110.7000	-2.690%	2	221	+29.702%
2026-09-09	113.7600	113.7600	113.7600	113.7600	+22.586%	1	219	+26.213%
2026-09-03	92.8000	92.8000	92.8000	92.8000	+60.554%	1	220	+54.720%
2026-08-25	57.8800	57.8800	57.8000	57.8000	-7.594%	3	219	+148.408%
2026-08-24	62.5500	62.5500	62.5500	62.5500	+13.274%	3	222	+129.544%
2026-08-21	55.2200	55.2200	55.2200	55.2200	-2.265%	1	219	+160.014%
2026-08-20	56.8000	56.8000	56.5000	56.5000	-13.569%	2	219	+154.124%
2026-08-17	65.3700	65.3700	65.3700	65.3700	-6.158%	1	219	+119.642%
2026-08-13	69.6600	69.6600	69.6600	69.6600	-3.785%	1	220	+106.115%
2026-08-12	72.5000	72.5000	72.4000	72.4000	-32.273%	2	219	+98.315%
2026-07-28	106.6000	106.9000	106.6000	106.9000	-19.985%	3	218	+34.312%
2026-07-23	133.6000	133.6000	133.6000	133.6000	+24.395%	1	216	+7.470%
2026-07-15	109.9000	109.9000	107.4000	107.4000	-1.468%	12	216	+33.687%
2026-07-13	109.0000	109.0000	109.0000	109.0000	+8.350%	1	216	+31.725%
2026-07-10	99.5000	100.6000	99.5000	100.6000	+4.956%	131	216	+42.724%
2026-07-09	95.8500	95.8500	95.8500	95.8500	+4.526%	3	164	+49.797%
2026-07-06	91.7000	91.7000	91.7000	91.7000	-1.398%	1	161	+56.576%
2026-07-02	93.0000	93.0000	93.0000	93.0000	+0.758%	1	162	+54.387%
2026-07-01	96.0000	96.0000	91.1000	92.3000	-14.537%	12	162	+55.558%
2026-06-30	108.0000	108.0000	108.0000	108.0000	-37.173%	1	154	+32.944%
2026-06-18	171.9000	171.9000	171.9000	171.9000	+18.756%	2	153	-16.475%
2026-06-03	144.7500	144.7500	144.7500	144.7500	-25.232%	1	153	-0.808%
2026-05-01	193.6000	193.6000	193.6000	193.6000	-11.840%	3	155	-25.837%
2026-04-13	219.6000	219.6000	219.6000	219.6000	+94.147%	20	155	-34.617%
2026-02-26	113.1100	113.1100	113.1100	113.1100	-37.056%	1	155	+26.938%
2026-02-09	179.7000	179.7000	179.7000	179.7000	-7.462%	12	154	-20.100%
2026-02-05	194.1900	194.1900	194.1900	194.1900	+71.850%	25	154	-26.062%
2026-01-29	113.0000	113.0000	113.0000	113.0000	+50.667%	5	154	+27.062%
2026-01-15	78.5000	78.5000	75.0000	75.0000	-7.316%	3	154	+91.440%
2026-01-14	79.3200	80.9200	79.3200	80.9200	+2.301%	2	157	+77.435%
2026-01-12	79.1000	79.1000	79.1000	79.1000	-2.080%	1	157	+81.517%
2026-01-08	80.7800	80.7800	80.7800	80.7800	-17.990%	5	156	+77.742%
2026-01-02	98.5000	98.5000	98.5000	98.5000	+6.291%	7	155	+45.766%
2025-12-30	92.6700	92.6700	92.6700	92.6700	+1.835%	10	148	+54.937%
2025-12-29	91.0000	91.1000	91.0000	91.0000	-7.143%	210	148	+57.780%
2025-12-18	98.0000	98.0000	98.0000	98.0000	+3.299%	1	258	+46.510%
2025-12-11	94.8700	94.8700	94.8700	94.8700	-4.268%	3	257	+51.344%
2025-12-10	99.9000	99.9000	99.1000	99.1000	-4.159%	13	254	+44.884%
2025-12-09	104.7000	104.7000	103.4000	103.4000	-0.672%	16	254	+38.859%
2025-12-08	104.3000	104.3000	104.1000	104.1000	-9.478%	15	254	+37.925%
2025-11-28	114.6200	115.0000	114.6200	115.0000	-12.012%	5	254	+24.852%
2025-11-21	130.5000	130.7000	130.5000	130.7000	+9.832%	2	257	+9.855%
2025-11-18	119.0000	119.0000	119.0000	119.0000	+11.580%	1	259	+20.655%
2025-11-13	106.6500	106.6500	106.6500	106.6500	+7.510%	5	259	+34.627%
2025-11-07	99.2000	99.2000	99.2000	99.2000	+23.537%	5	264	+44.738%
2025-11-06	80.3000	80.3000	80.3000	80.3000	-12.279%	1	269	+78.804%
2025-11-05	96.7000	96.7000	91.5400	91.5400	+33.577%	3	269	+56.849%
2025-10-23	68.5300	68.5300	68.5300	68.5300	-15.842%	5	268	+109.514%
2025-10-15	74.0000	81.4300	74.0000	81.4300	+46.194%	6	263	+76.323%
2025-10-09	55.7000	55.7000	55.7000	55.7000	-7.167%	1	259	+157.774%
2025-10-07	60.0000	60.0000	60.0000	60.0000	+1.215%	1	261	+139.300%
2025-10-03	59.2800	59.2800	59.2800	59.2800	-8.093%	5	261	+142.206%
2025-09-26	64.5000	64.5000	64.5000	64.5000	+1.415%	1	261	+122.605%
2025-09-25	65.4500	65.4500	63.6000	63.6000	+3.381%	6	262	+125.755%
2025-09-24	60.0000	61.6900	60.0000	61.5200	+24.107%	3	256	+133.388%
2025-09-19	49.5700	49.5700	49.5700	49.5700	-5.202%	2	255	+189.651%
2025-09-17	52.1300	52.2900	52.1000	52.2900	+0.751%	3	257	+174.584%
2025-09-16	51.9000	51.9000	51.9000	51.9000	-10.517%	5	258	+176.647%
2025-09-02	58.2900	58.4300	58.0000	58.0000	+17.172%	6	257	+147.552%
2025-08-28	49.5000	49.5000	49.5000	49.5000	-6.463%	1	258	+190.061%
2025-08-27	52.2000	52.9200	52.2000	52.9200	+4.792%	5	258	+171.315%
2025-08-18	50.5000	50.5000	50.5000	50.5000	-12.630%	1	253	+184.317%
2025-08-15	57.8000	57.8000	57.8000	57.8000	+13.690%	8	254	+148.408%
2025-08-12	50.8400	50.8400	50.8400	50.8400	+27.419%	1	261	+182.415%
2025-08-06	39.9000	39.9000	39.9000	39.9000	+1.320%	25	260	+259.850%
2025-08-05	39.3800	39.3800	39.3800	39.3800	-41.926%	4	235	+264.601%
2025-07-16	67.8100	67.8100	67.8100	67.8100	+23.291%	2	231	+111.739%
2025-06-27	55.0000	55.0000	55.0000	55.0000	-15.385%	2	231	+161.055%
2025-06-20	65.0000	65.0000	65.0000	65.0000	-2.256%	2	233	+120.892%
2025-06-18	66.5000	66.5000	66.5000	66.5000	+4.757%	4	230	+115.910%
2025-06-12	63.5000	63.5000	63.4800	63.4800	-0.031%	6	230	+126.181%
2025-06-10	63.5000	63.5000	63.5000	63.5000	-4.511%	1	226	+126.110%
2025-05-29	66.5000	66.5000	66.5000	66.5000	-5.000%	100	225	+115.910%
2025-05-22	70.9200	70.9200	67.5000	70.0000	-14.624%	120	125	+105.114%
2025-05-12	81.9900	81.9900	81.9900	81.9900	-31.389%	1	5	+75.119%
2025-04-14	119.5000	119.5000	119.5000	119.5000	-1.240%	1	4	+20.151%
2025-04-09	123.0000	123.0000	121.0000	121.0000	-4.724%	2	5	+18.661%
2025-03-13	127.0000	127.0000	127.0000	127.0000	-5.224%	1	4	+13.055%
2025-03-11	134.0000	134.0000	134.0000	134.0000	+16.017%	2	4	+7.149%
2025-02-26	115.5000	115.5000	115.5000	115.5000	+29.775%	1	2	+24.312%
2025-02-12	89.0000	89.0000	89.0000	89.0000	-3.261%	1	2	+61.326%
2025-01-30	92.0000	92.0000	92.0000	92.0000	+1.288%	1	1	+56.065%
2024-11-08	90.8300	90.8300	90.8300	90.8300	0.000%	2	1	+58.076%