Dark

AXON20270115P540
AXON Jan 15 2027 540.00 Put (AXON270115P00540000)
option OPRA

Inactive

Sep 3, 2026

82.50+51.599%(+28.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	82.5000	82.5000	82.5000	82.5000	+51.599%	1	171	0.000%
2026-08-31	54.4200	54.4200	54.4200	54.4200	+8.191%	1	170	+51.599%
2026-08-27	50.3000	50.3000	50.3000	50.3000	-2.197%	1	170	+64.016%
2026-08-26	51.4300	51.4300	51.4300	51.4300	+3.481%	1	170	+60.412%
2026-08-25	53.4000	53.5000	49.7000	49.7000	+0.607%	4	171	+65.996%
2026-08-24	49.4000	49.4000	49.4000	49.4000	+4.772%	1	170	+67.004%
2026-08-21	51.6800	51.6800	47.1500	47.1500	-1.975%	2	169	+74.973%
2026-08-20	47.8600	48.1000	47.0100	48.1000	-9.450%	3	169	+71.518%
2026-08-18	53.1200	53.1200	53.1200	53.1200	-6.099%	1	166	+55.309%
2026-08-17	56.5700	56.5700	56.5700	56.5700	-9.051%	1	167	+45.837%
2026-08-12	62.2000	62.2000	62.2000	62.2000	+19.846%	1	166	+32.637%
2026-08-11	51.9000	51.9000	51.9000	51.9000	-21.837%	1	166	+58.960%
2026-08-10	70.7000	70.7000	66.4000	66.4000	-27.771%	2	167	+24.247%
2026-08-06	79.3000	91.9300	79.3000	91.9300	-3.839%	3	169	-10.258%
2026-07-28	95.6000	95.6000	95.6000	95.6000	-21.639%	1	166	-13.703%
2026-07-23	122.0000	122.0000	122.0000	122.0000	+26.294%	1	165	-32.377%
2026-07-15	98.0000	98.0000	96.5000	96.6000	+38.993%	12	165	-14.596%
2026-07-07	69.5000	69.5000	69.5000	69.5000	-15.347%	1	177	+18.705%
2026-07-01	79.4000	82.1000	79.4000	82.1000	-17.694%	55	177	+0.487%
2026-06-30	100.5000	100.5000	99.7500	99.7500	-38.826%	6	153	-17.293%
2026-06-18	163.0600	163.0600	163.0600	163.0600	+6.603%	1	148	-49.405%
2026-06-16	152.9600	152.9600	152.9600	152.9600	+17.662%	1	148	-46.064%
2026-06-08	130.0000	130.0000	130.0000	130.0000	-26.761%	2	148	-36.538%
2026-05-28	177.5000	177.5000	177.5000	177.5000	-3.243%	1	150	-53.521%
2026-05-27	183.4500	183.4500	183.4500	183.4500	+16.122%	5	150	-55.029%
2026-05-07	157.9800	157.9800	157.9800	157.9800	-11.282%	1	146	-47.778%
2026-05-01	178.0700	178.0700	178.0700	178.0700	-5.272%	3	147	-53.670%
2026-04-23	187.9800	187.9800	187.9800	187.9800	+10.136%	4	147	-56.112%
2026-04-16	171.0500	171.0500	170.6800	170.6800	-20.317%	20	147	-51.664%
2026-04-10	213.9400	216.3200	211.9900	214.2000	+16.966%	53	140	-61.485%
2026-04-07	183.1300	183.1300	183.1300	183.1300	+29.650%	2	119	-54.950%
2026-03-26	141.2500	141.2500	141.2500	141.2500	+1.480%	19	117	-41.593%
2026-03-24	129.5300	139.1900	129.5300	139.1900	+32.562%	2	98	-40.729%
2026-03-11	105.0000	105.0000	105.0000	105.0000	-41.449%	20	98	-21.429%
2026-02-05	179.3300	179.3300	179.3300	179.3300	+9.682%	25	78	-53.995%
2026-02-04	163.5000	163.5000	163.5000	163.5000	+28.538%	1	53	-49.541%
2026-02-02	127.2000	127.2000	127.2000	127.2000	+25.320%	1	53	-35.142%
2026-01-29	101.5000	101.5000	101.5000	101.5000	+12.778%	5	53	-18.719%
2026-01-28	80.0000	90.0000	80.0000	90.0000	+31.349%	4	53	-8.333%
2026-01-13	68.5200	68.5200	68.5200	68.5200	-6.776%	1	51	+20.403%
2026-01-08	73.5000	73.5000	73.5000	73.5000	-8.125%	5	51	+12.245%
2025-12-19	80.0000	80.0000	80.0000	80.0000	-6.015%	1	46	+3.125%
2025-12-11	85.1200	85.1200	85.1200	85.1200	-9.157%	3	47	-3.078%
2025-12-08	93.8000	93.8000	93.7000	93.7000	-0.319%	14	47	-11.953%
2025-12-05	94.0000	94.0000	94.0000	94.0000	-7.843%	2	34	-12.234%
2025-11-28	105.2800	105.2800	102.0000	102.0000	-2.857%	10	32	-19.118%
2025-11-26	105.0000	105.0000	105.0000	105.0000	-10.638%	9	17	-21.429%
2025-11-21	117.5000	117.5000	117.5000	117.5000	+4.855%	1	17	-29.787%
2025-11-19	112.0600	112.0600	112.0600	112.0600	+12.510%	4	18	-26.379%
2025-11-14	99.6000	99.6000	99.6000	99.6000	+18.023%	5	22	-17.169%
2025-11-07	89.1000	89.1000	84.3900	84.3900	+2.652%	6	22	-2.240%
2025-11-05	82.2100	82.2100	82.2100	82.2100	+59.260%	1	16	+0.353%
2025-10-08	51.6200	51.6200	51.6200	51.6200	-2.327%	1	15	+59.822%
2025-10-03	52.8500	52.8500	52.8500	52.8500	-2.849%	9	15	+56.102%
2025-09-30	54.4000	54.4000	54.4000	54.4000	-4.612%	5	24	+51.654%
2025-09-26	57.0300	57.0300	57.0300	57.0300	-3.584%	1	21	+44.661%
2025-09-24	54.9000	59.1500	54.7200	59.1500	+11.394%	6	20	+39.476%
2025-09-05	53.1000	53.1000	53.1000	53.1000	+3.650%	2	24	+55.367%
2025-09-02	51.2300	51.2300	51.2300	51.2300	+10.172%	1	22	+61.038%
2025-08-27	46.5000	46.5000	46.5000	46.5000	-3.527%	2	21	+77.419%
2025-08-15	48.2000	48.2000	48.2000	48.2000	-25.132%	2	21	+71.162%
2025-07-24	64.3800	64.3800	64.3800	64.3800	+3.372%	4	19	+28.145%
2025-07-16	62.2800	62.2800	62.2800	62.2800	+24.810%	2	15	+32.466%
2025-06-27	49.9000	49.9000	49.9000	49.9000	-12.990%	1	15	+65.331%
2025-06-20	57.3500	57.3500	57.3500	57.3500	-1.018%	8	14	+43.854%
2025-06-13	57.9400	57.9400	57.9400	57.9400	+2.007%	2	10	+42.389%
2025-06-12	56.8000	56.8000	56.8000	56.8000	-23.254%	4	11	+45.246%
2025-05-12	74.0100	74.0100	74.0100	74.0100	-39.331%	1	7	+11.471%
2025-04-11	121.9900	121.9900	121.9900	121.9900	+6.078%	2	6	-32.372%
2025-04-09	115.0000	115.0000	115.0000	115.0000	-0.450%	4	7	-28.261%
2025-03-13	115.5200	115.5200	115.5200	115.5200	-5.311%	1	7	-28.584%
2025-03-12	122.0000	122.0000	122.0000	122.0000	+50.062%	1	7	-32.377%
2025-01-31	79.4500	81.3000	79.4500	81.3000	-23.748%	4	6	+1.476%
2025-01-06	100.3300	106.6200	100.3300	106.6200	+17.216%	2	6	-22.622%
2024-12-27	90.9600	90.9600	90.9600	90.9600	+6.698%	2	4	-9.301%
2024-12-12	85.2000	85.2500	85.2000	85.2500	+17.586%	4	3	-3.226%
2024-11-11	72.5000	72.5000	72.5000	72.5000	-8.575%	1	1	+13.793%
2024-11-08	79.3000	79.3000	79.3000	79.3000	0.000%	2	1	+4.035%