Dark

AXON20270115P500
AXON Jan 15 2027 500.00 Put (AXON270115P00500000)
option OPRA

EOD

Jul 21, 2026

88.65+1.314%(+1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	88.6500	88.6500	88.6500	88.6500	+1.314%	1	278	0.000%
2026-07-17	87.4200	87.5000	87.4000	87.5000	+62.187%	4	277	+1.314%
2026-07-07	53.9500	53.9500	53.9500	53.9500	-11.412%	2	274	+64.319%
2026-07-06	60.9000	60.9000	60.9000	60.9000	-0.164%	1	272	+45.567%
2026-07-01	62.0000	62.0000	61.0000	61.0000	-19.205%	2	272	+45.328%
2026-06-30	82.6500	82.6500	75.5000	75.5000	-43.344%	2	272	+17.417%
2026-06-18	133.2600	133.2600	133.2600	133.2600	+11.050%	1	270	-33.476%
2026-06-16	120.0000	120.0000	120.0000	120.0000	+4.712%	5	270	-26.125%
2026-06-10	114.8000	114.8000	114.6000	114.6000	+11.262%	4	267	-22.644%
2026-06-04	103.0000	103.0000	103.0000	103.0000	-3.558%	1	269	-13.932%
2026-06-03	106.8000	106.8000	106.8000	106.8000	-29.022%	1	268	-16.994%
2026-05-21	150.4500	150.4700	150.4500	150.4700	-5.868%	30	268	-41.085%
2026-05-06	160.4500	160.4500	159.8500	159.8500	+0.013%	2	289	-44.542%
2026-05-05	159.8300	159.8300	159.8300	159.8300	+11.457%	1	291	-44.535%
2026-04-27	143.4000	143.4000	143.4000	143.4000	-6.348%	1	292	-38.180%
2026-04-24	153.1200	153.1200	153.1200	153.1200	-15.997%	1	291	-42.104%
2026-04-13	182.2800	182.2800	182.2800	182.2800	+87.338%	1	290	-51.366%
2026-03-13	97.9200	97.9200	97.1000	97.3000	+1.672%	4	291	-8.890%
2026-03-12	99.3000	99.3100	95.7000	95.7000	+6.499%	5	291	-7.367%
2026-03-11	89.6000	89.8600	89.5500	89.8600	+6.595%	20	292	-1.347%
2026-03-10	84.6000	84.6000	84.3000	84.3000	-4.746%	2	292	+5.160%
2026-02-25	89.3000	89.3000	86.3200	88.5000	-32.059%	12	282	+0.169%
2026-02-20	130.2600	130.2600	130.2600	130.2600	+3.184%	1	282	-31.944%
2026-02-03	124.1300	126.2400	121.0500	126.2400	+12.714%	9	283	-29.777%
2026-02-02	105.2000	112.0000	105.2000	112.0000	+12.972%	2	287	-20.848%
2026-01-30	98.0000	99.1400	98.0000	99.1400	+6.947%	11	288	-10.581%
2026-01-29	79.9000	92.7000	79.9000	92.7000	+59.552%	8	277	-4.369%
2026-01-23	58.1000	58.1000	58.1000	58.1000	+5.636%	2	269	+52.582%
2026-01-14	55.0000	55.0000	55.0000	55.0000	0.000%	1	269	+61.182%
2026-01-12	55.0000	55.0000	55.0000	55.0000	-2.482%	10	269	+61.182%
2026-01-08	56.4000	56.4000	56.4000	56.4000	+6.415%	7	259	+57.181%
2026-01-06	53.0000	53.0000	53.0000	53.0000	-11.667%	2	259	+67.264%
2026-01-05	60.0000	60.0000	60.0000	60.0000	0.000%	2	259	+47.750%
2025-12-23	58.9900	60.0000	58.7800	60.0000	-14.015%	3	259	+47.750%
2025-12-18	69.7800	69.7800	69.7800	69.7800	+3.639%	1	258	+27.042%
2025-12-11	67.3300	67.3300	67.3300	67.3300	-18.585%	1	257	+31.665%
2025-11-28	82.6000	82.9000	82.6000	82.7000	-4.049%	5	256	+7.195%
2025-11-25	89.3500	89.3500	84.2800	86.1900	-0.931%	3	256	+2.854%
2025-11-18	87.0000	87.0000	87.0000	87.0000	+5.455%	10	254	+1.897%
2025-11-17	82.5000	82.5000	82.5000	82.5000	+10.000%	1	244	+7.455%
2025-11-12	75.0000	75.0000	75.0000	75.0000	-2.089%	1	245	+18.200%
2025-11-11	76.6000	76.6000	76.6000	76.6000	+5.947%	1	245	+15.731%
2025-11-10	72.3000	72.3000	72.3000	72.3000	+10.941%	1	244	+22.614%
2025-11-07	65.1700	65.1700	65.1700	65.1700	-4.162%	1	243	+36.029%
2025-11-06	64.7000	68.0000	64.7000	68.0000	+26.866%	2	243	+30.368%
2025-11-05	67.0000	68.0000	53.6000	53.6000	+39.221%	4	241	+65.392%
2025-10-29	38.5000	38.5000	38.5000	38.5000	-30.000%	1	237	+130.260%
2025-10-15	55.0000	55.0000	55.0000	55.0000	+44.737%	1	236	+61.182%
2025-10-08	38.0000	38.0000	38.0000	38.0000	-5.000%	5	235	+133.289%
2025-10-02	40.0000	40.0000	40.0000	40.0000	-7.940%	1	230	+121.625%
2025-09-30	42.8000	43.4500	42.8000	43.4500	-4.882%	6	230	+104.028%
2025-09-26	45.6800	45.6800	45.6800	45.6800	+20.211%	1	230	+94.067%
2025-09-24	38.0000	38.0000	38.0000	38.0000	+8.571%	2	229	+133.289%
2025-09-17	35.0000	35.0000	35.0000	35.0000	0.000%	1	231	+153.286%
2025-09-15	35.0000	35.0000	35.0000	35.0000	-15.825%	2	230	+153.286%
2025-09-08	41.5800	41.5800	41.5800	41.5800	+10.880%	1	228	+113.203%
2025-08-26	37.5000	37.5000	37.5000	37.5000	+1.215%	2	229	+136.400%
2025-08-25	37.0500	37.0500	37.0500	37.0500	-6.250%	2	227	+139.271%
2025-08-21	39.5200	39.5200	39.5200	39.5200	+4.000%	4	229	+124.317%
2025-08-18	38.0000	38.0000	38.0000	38.0000	-3.061%	1	233	+133.289%
2025-08-13	35.5000	39.2000	35.0800	39.2000	+45.185%	9	234	+126.148%
2025-08-06	28.0000	28.0000	27.0000	27.0000	-32.500%	4	228	+228.333%
2025-08-04	40.0000	40.0000	40.0000	40.0000	-21.569%	3	232	+121.625%
2025-07-24	51.0000	51.0000	51.0000	51.0000	+4.508%	1	235	+73.824%
2025-07-23	48.8000	48.8000	48.8000	48.8000	-1.394%	1	236	+81.660%
2025-07-11	49.0000	49.4900	49.0000	49.4900	+4.985%	2	236	+79.127%
2025-07-10	42.9100	47.1400	42.9100	47.1400	+16.395%	7	236	+88.057%
2025-07-08	40.5000	40.5000	40.5000	40.5000	-2.315%	1	237	+118.889%
2025-07-07	40.2300	41.4600	40.2300	41.4600	+2.370%	7	236	+113.821%
2025-07-03	40.5000	40.5000	40.5000	40.5000	-7.955%	1	233	+118.889%
2025-07-02	42.8800	44.0000	40.0000	44.0000	-0.452%	4	233	+101.477%
2025-07-01	44.2000	44.2000	44.2000	44.2000	+7.805%	1	233	+100.566%
2025-06-26	41.0000	41.0000	41.0000	41.0000	-1.205%	2	232	+116.220%
2025-06-25	41.5000	41.5000	41.5000	41.5000	-6.405%	1	230	+113.614%
2025-06-24	44.4900	44.4900	44.3400	44.3400	+0.773%	3	229	+99.932%
2025-06-12	44.0000	44.0000	44.0000	44.0000	-9.278%	10	226	+101.477%
2025-05-29	47.8700	48.5000	47.8700	48.5000	-3.000%	8	216	+82.784%
2025-05-19	50.0000	50.0000	50.0000	50.0000	-9.091%	2	212	+77.300%
2025-05-12	55.0000	55.0000	55.0000	55.0000	-9.836%	1	211	+61.182%
2025-05-08	61.0000	61.0000	61.0000	61.0000	-28.235%	1	210	+45.328%
2025-05-07	85.0000	85.0000	85.0000	85.0000	+6.250%	1	210	+4.294%
2025-04-30	80.0000	80.0000	80.0000	80.0000	+0.351%	1	211	+10.813%
2025-04-25	80.1000	81.2200	77.0000	79.7200	-21.342%	544	210	+11.202%
2025-04-21	101.3500	101.3500	101.3500	101.3500	+15.762%	1	12	-12.531%
2025-04-15	87.5500	87.5500	87.5500	87.5500	-19.010%	1	11	+1.256%
2025-04-08	108.1000	108.1000	108.1000	108.1000	-12.470%	1	10	-17.993%
2025-04-04	121.7500	123.5000	121.7500	123.5000	+24.496%	12	10	-28.219%
2025-03-28	99.2000	99.2000	99.2000	99.2000	+3.409%	2	6	-10.635%
2025-03-21	95.9300	95.9300	95.9300	95.9300	-13.577%	8	6	-7.589%
2025-03-10	111.0000	111.0000	111.0000	111.0000	+8.770%	1	6	-20.135%
2025-02-20	102.0500	102.0500	102.0500	102.0500	+69.237%	1	6	-13.131%
2025-02-18	60.3000	60.3000	60.3000	60.3000	-7.939%	1	6	+47.015%
2025-02-12	65.5000	65.5000	65.5000	65.5000	+1.866%	1	5	+35.344%
2025-02-03	65.5100	65.5100	64.3000	64.3000	+2.063%	2	5	+37.869%
2025-01-31	63.0000	63.0000	63.0000	63.0000	-19.231%	2	4	+40.714%
2025-01-27	78.0000	78.0000	78.0000	78.0000	+1.141%	1	4	+13.654%
2025-01-21	77.1200	77.1200	77.1200	77.1200	+11.768%	1	3	+14.951%
2024-12-16	73.7700	73.7700	69.0000	69.0000	+2.207%	5	3	+28.478%
2024-12-09	67.0000	67.5100	67.0000	67.5100	+18.960%	2	6	+31.314%
2024-12-06	56.7500	56.7500	56.7500	56.7500	+0.088%	2	6	+56.211%
2024-11-14	56.7000	56.7000	56.7000	56.7000	-2.241%	5	6	+56.349%
2024-11-13	56.0000	58.0000	56.0000	58.0000	+1.063%	5	6	+52.845%
2024-11-11	57.3900	57.3900	57.3900	57.3900	0.000%	3	3	+54.469%