Dark

AXON20270115P450
AXON Jan 15 2027 450.00 Put (AXON270115P00450000)
option OPRA

EOD

Sep 28, 2026

67.90+16.948%(+9.84)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	67.8000	67.9000	67.8000	67.9000	+16.948%	3	347	0.000%
2026-09-23	58.0600	58.0600	58.0600	58.0600	-5.131%	20	346	+16.948%
2026-09-18	60.7100	62.1000	60.7100	61.2000	+0.658%	4	346	+10.948%
2026-09-17	63.0700	63.0700	60.8000	60.8000	+7.383%	3	346	+11.678%
2026-09-16	61.7000	61.7000	56.6200	56.6200	-21.470%	18	344	+19.922%
2026-09-15	71.3500	72.1000	71.3500	72.1000	+41.622%	3	344	-5.825%
2026-09-11	52.6700	52.6700	50.9100	50.9100	+4.495%	11	344	+33.373%
2026-09-09	47.7000	48.7200	47.7000	48.7200	+18.829%	13	344	+39.368%
2026-09-04	40.0800	41.0000	40.0800	41.0000	-9.692%	2	344	+65.610%
2026-09-02	44.9000	45.5000	44.9000	45.4000	+5.581%	21	344	+49.559%
2026-09-01	42.2000	43.0000	42.2000	43.0000	+91.964%	2	343	+57.907%
2026-08-26	22.4000	22.4000	22.4000	22.4000	-5.285%	1	341	+203.125%
2026-08-25	23.6500	23.6500	23.6500	23.6500	+5.111%	5	341	+187.104%
2026-08-20	21.9000	22.5000	21.9000	22.5000	+12.500%	94	339	+201.778%
2026-08-19	23.0000	23.0000	20.0000	20.0000	-21.875%	3	365	+239.500%
2026-08-14	26.2500	26.2500	25.3300	25.6000	-5.185%	36	367	+165.234%
2026-08-12	27.0000	27.0000	27.0000	27.0000	+8.000%	1	336	+151.481%
2026-08-11	24.3500	25.0000	23.4000	25.0000	-29.972%	6	337	+171.600%
2026-08-07	40.0000	40.0000	35.7000	35.7000	-29.026%	6	337	+90.196%
2026-08-06	39.6800	50.3000	39.6800	50.3000	-10.657%	7	333	+34.990%
2026-07-28	57.6000	57.6000	56.3000	56.3000	-6.167%	2	331	+20.604%
2026-07-27	60.0000	60.0000	60.0000	60.0000	-11.765%	1	332	+13.167%
2026-07-24	69.2000	69.2000	68.0000	68.0000	-1.378%	53	333	-0.147%
2026-07-22	66.9000	68.9500	66.9000	68.9500	+5.833%	2	333	-1.523%
2026-07-20	65.3300	65.5400	64.7600	65.1500	+10.517%	22	332	+4.221%
2026-07-17	58.9500	58.9500	58.9500	58.9500	+6.793%	2	334	+15.182%
2026-07-16	55.2000	55.2000	55.2000	55.2000	+2.698%	3	334	+23.007%
2026-07-15	53.7500	53.7500	53.7500	53.7500	+43.948%	4	334	+26.326%
2026-07-07	36.9000	37.3400	36.9000	37.3400	-17.022%	2	331	+81.843%
2026-07-01	46.7500	47.9000	45.0000	45.0000	-21.507%	3	331	+50.889%
2026-06-30	57.7000	57.7000	57.3300	57.3300	-23.458%	2	333	+18.437%
2026-06-26	74.9000	74.9000	74.9000	74.9000	-19.158%	10	334	-9.346%
2026-06-11	92.6500	92.6500	92.6500	92.6500	+9.103%	1	324	-26.713%
2026-06-10	84.4000	85.1000	84.4000	84.9200	+11.444%	8	325	-20.042%
2026-06-05	75.0000	76.2000	74.4000	76.2000	+9.640%	30	329	-10.892%
2026-06-04	69.5000	69.5000	69.5000	69.5000	-11.488%	2	330	-2.302%
2026-06-03	78.5200	78.5200	78.5200	78.5200	-30.415%	1	331	-13.525%
2026-05-28	112.8400	112.8400	112.8400	112.8400	-0.931%	1	331	-39.826%
2026-05-21	113.9000	113.9000	113.9000	113.9000	+1.796%	1	331	-40.386%
2026-05-14	111.8900	111.8900	111.8900	111.8900	+21.514%	1	331	-39.315%
2026-05-07	92.0800	92.0800	92.0800	92.0800	-22.302%	1	331	-26.260%
2026-04-24	118.5100	118.5100	118.5100	118.5100	+9.125%	1	331	-42.705%
2026-04-17	111.1000	111.1000	108.4600	108.6000	-4.762%	36	332	-37.477%
2026-04-15	114.0300	114.0300	114.0300	114.0300	-21.413%	1	333	-40.454%
2026-04-10	143.2500	145.1000	142.7200	145.1000	+7.362%	254	333	-53.205%
2026-04-09	135.1500	135.1500	135.1500	135.1500	+4.930%	2	191	-49.760%
2026-04-07	125.8100	128.8000	125.8000	128.8000	+18.710%	8	191	-47.283%
2026-04-02	108.5000	108.5000	108.5000	108.5000	+64.021%	3	188	-37.419%
2026-03-23	66.1500	66.1500	66.1500	66.1500	-7.457%	4	188	+2.646%
2026-03-20	71.4800	71.4800	71.4800	71.4800	+0.676%	4	188	-5.008%
2026-03-12	71.3000	71.3000	71.0000	71.0000	+36.670%	6	188	-4.366%
2026-03-04	51.6500	51.9500	51.6000	51.9500	-6.983%	21	182	+30.703%
2026-03-03	56.0900	56.0900	55.8500	55.8500	+4.432%	8	179	+21.576%
2026-03-02	53.6300	53.6500	53.4800	53.4800	-9.094%	8	178	+26.963%
2026-02-26	60.4000	60.4000	58.8300	58.8300	-10.620%	4	175	+15.417%
2026-02-25	63.0000	65.8200	63.0000	65.8200	-36.097%	27	153	+3.160%
2026-02-13	103.0000	103.0000	103.0000	103.0000	-0.116%	1	153	-34.078%
2026-02-12	103.1200	103.1200	103.1200	103.1200	-0.463%	2	153	-34.154%
2026-02-11	103.5000	103.6000	103.5000	103.6000	+3.600%	4	153	-34.459%
2026-02-10	100.0000	100.0000	100.0000	100.0000	-5.033%	1	153	-32.100%
2026-02-09	105.3000	105.3000	105.3000	105.3000	+1.396%	20	153	-35.518%
2026-02-04	101.0100	104.3400	99.1000	103.8500	+14.777%	116	133	-34.617%
2026-02-03	87.0000	90.4800	87.0000	90.4800	+18.166%	7	20	-24.956%
2026-02-02	76.5700	76.5700	76.5700	76.5700	+5.135%	1	20	-11.323%
2026-01-30	69.5000	72.8300	69.5000	72.8300	+82.075%	7	20	-6.769%
2026-01-21	40.0000	40.0000	40.0000	40.0000	-0.744%	1	18	+69.750%
2025-12-22	40.3000	40.3000	40.3000	40.3000	-16.907%	2	18	+68.486%
2025-12-19	48.5000	48.5000	48.5000	48.5000	-7.266%	1	18	+40.000%
2025-12-16	52.3000	52.3000	52.3000	52.3000	+1.553%	1	18	+29.828%
2025-12-11	51.5000	51.5000	51.5000	51.5000	-14.309%	5	18	+31.845%
2025-12-02	60.1000	60.1000	60.1000	60.1000	-6.648%	1	14	+12.978%
2025-11-25	65.8300	65.8300	64.2500	64.3800	-9.324%	5	14	+5.468%
2025-11-21	71.0000	71.0000	71.0000	71.0000	+8.397%	1	12	-4.366%
2025-11-20	65.5000	65.5000	65.5000	65.5000	+14.912%	1	12	+3.664%
2025-11-11	57.0000	57.0000	57.0000	57.0000	+12.205%	1	12	+19.123%
2025-11-07	50.8000	50.8000	50.8000	50.8000	+5.833%	2	12	+33.661%
2025-11-06	45.0000	48.0000	45.0000	48.0000	+26.316%	3	14	+41.458%
2025-10-21	38.0000	38.0000	38.0000	38.0000	-8.785%	1	13	+78.684%
2025-10-15	41.6600	41.6600	41.6600	41.6600	+37.947%	1	13	+62.986%
2025-09-24	30.2000	30.2000	30.2000	30.2000	+0.667%	1	12	+124.834%
2025-09-02	29.2200	30.0000	29.2200	30.0000	+20.096%	2	11	+126.333%
2025-08-28	24.9800	24.9800	24.9800	24.9800	-0.080%	1	12	+171.817%
2025-08-12	25.0000	25.0000	25.0000	25.0000	-25.816%	1	12	+171.600%
2025-06-12	33.7000	33.7000	33.7000	33.7000	-6.389%	4	12	+101.484%
2025-05-29	36.0000	36.0000	36.0000	36.0000	-8.163%	4	12	+88.611%
2025-05-14	39.2000	39.2000	39.2000	39.2000	-10.909%	1	14	+73.214%
2025-05-12	44.0000	44.0000	44.0000	44.0000	+1.758%	1	15	+54.318%
2025-05-09	43.2400	43.2400	43.2400	43.2400	-2.613%	2	16	+57.031%
2025-05-08	44.4000	44.4000	44.4000	44.4000	-26.490%	4	15	+52.928%
2025-04-29	60.4000	60.4000	60.4000	60.4000	-16.111%	1	13	+12.417%
2025-04-09	72.0000	72.0000	72.0000	72.0000	-25.311%	1	13	-5.694%
2025-04-07	98.8000	98.8000	96.4000	96.4000	-0.362%	2	13	-29.564%
2025-04-04	96.7500	96.7500	96.7500	96.7500	+31.293%	10	13	-29.819%
2025-03-21	74.0900	74.0900	73.6900	73.6900	+3.570%	14	12	-7.857%
2025-03-19	71.1500	71.1500	71.1500	71.1500	-5.070%	1	8	-4.568%
2025-03-18	74.9500	74.9500	74.9500	74.9500	-5.806%	1	9	-9.406%
2025-03-13	79.5700	79.5700	79.5700	79.5700	-1.935%	1	9	-14.666%
2025-03-06	81.1400	81.1400	81.1400	81.1400	-4.541%	4	11	-16.317%
2025-03-04	85.0000	85.0000	85.0000	85.0000	+28.788%	1	11	-20.118%
2025-02-26	66.0000	66.0000	66.0000	66.0000	-21.884%	1	10	+2.879%
2025-02-21	84.4900	84.4900	84.4900	84.4900	+75.290%	2	10	-19.635%
2025-02-06	48.2000	48.2000	48.2000	48.2000	+0.459%	4	10	+40.871%
2025-02-05	47.9800	47.9800	47.9800	47.9800	-4.726%	2	9	+41.517%
2025-02-04	50.3600	50.3600	50.3600	50.3600	-26.093%	2	7	+34.829%
2025-01-13	68.1400	68.1400	68.1400	68.1400	+31.215%	4	5	-0.352%
2024-12-12	51.9300	51.9300	51.9300	51.9300	+24.234%	4	6	+30.753%
2024-11-12	41.8000	41.8000	41.8000	41.8000	-38.620%	1	2	+62.440%
2024-11-06	68.1000	68.1000	68.1000	68.1000	-8.468%	1	1	-0.294%
2024-10-22	74.4000	74.4000	74.4000	74.4000	0.000%	1	1	-8.737%