Dark

AXON20270115P450
AXON Jan 15 2027 450.00 Put (AXON270115P00450000)
option OPRA

EOD

Jul 22, 2026

68.95+5.833%(+3.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	66.9000	68.9500	66.9000	68.9500	+5.833%	2	333	0.000%
2026-07-20	65.3300	65.5400	64.7600	65.1500	+10.517%	22	332	+5.833%
2026-07-17	58.9500	58.9500	58.9500	58.9500	+6.793%	2	334	+16.964%
2026-07-16	55.2000	55.2000	55.2000	55.2000	+2.698%	3	334	+24.909%
2026-07-15	53.7500	53.7500	53.7500	53.7500	+43.948%	4	334	+28.279%
2026-07-07	36.9000	37.3400	36.9000	37.3400	-17.022%	2	331	+84.655%
2026-07-01	46.7500	47.9000	45.0000	45.0000	-21.507%	3	331	+53.222%
2026-06-30	57.7000	57.7000	57.3300	57.3300	-23.458%	2	333	+20.269%
2026-06-26	74.9000	74.9000	74.9000	74.9000	-19.158%	10	334	-7.944%
2026-06-11	92.6500	92.6500	92.6500	92.6500	+9.103%	1	324	-25.580%
2026-06-10	84.4000	85.1000	84.4000	84.9200	+11.444%	8	325	-18.806%
2026-06-05	75.0000	76.2000	74.4000	76.2000	+9.640%	30	329	-9.514%
2026-06-04	69.5000	69.5000	69.5000	69.5000	-11.488%	2	330	-0.791%
2026-06-03	78.5200	78.5200	78.5200	78.5200	-30.415%	1	331	-12.188%
2026-05-28	112.8400	112.8400	112.8400	112.8400	-0.931%	1	331	-38.896%
2026-05-21	113.9000	113.9000	113.9000	113.9000	+1.796%	1	331	-39.464%
2026-05-14	111.8900	111.8900	111.8900	111.8900	+21.514%	1	331	-38.377%
2026-05-07	92.0800	92.0800	92.0800	92.0800	-22.302%	1	331	-25.119%
2026-04-24	118.5100	118.5100	118.5100	118.5100	+9.125%	1	331	-41.819%
2026-04-17	111.1000	111.1000	108.4600	108.6000	-4.762%	36	332	-36.510%
2026-04-15	114.0300	114.0300	114.0300	114.0300	-21.413%	1	333	-39.533%
2026-04-10	143.2500	145.1000	142.7200	145.1000	+7.362%	254	333	-52.481%
2026-04-09	135.1500	135.1500	135.1500	135.1500	+4.930%	2	191	-48.983%
2026-04-07	125.8100	128.8000	125.8000	128.8000	+18.710%	8	191	-46.467%
2026-04-02	108.5000	108.5000	108.5000	108.5000	+64.021%	3	188	-36.452%
2026-03-23	66.1500	66.1500	66.1500	66.1500	-7.457%	4	188	+4.233%
2026-03-20	71.4800	71.4800	71.4800	71.4800	+0.676%	4	188	-3.539%
2026-03-12	71.3000	71.3000	71.0000	71.0000	+36.670%	6	188	-2.887%
2026-03-04	51.6500	51.9500	51.6000	51.9500	-6.983%	21	182	+32.724%
2026-03-03	56.0900	56.0900	55.8500	55.8500	+4.432%	8	179	+23.456%
2026-03-02	53.6300	53.6500	53.4800	53.4800	-9.094%	8	178	+28.927%
2026-02-26	60.4000	60.4000	58.8300	58.8300	-10.620%	4	175	+17.202%
2026-02-25	63.0000	65.8200	63.0000	65.8200	-36.097%	27	153	+4.755%
2026-02-13	103.0000	103.0000	103.0000	103.0000	-0.116%	1	153	-33.058%
2026-02-12	103.1200	103.1200	103.1200	103.1200	-0.463%	2	153	-33.136%
2026-02-11	103.5000	103.6000	103.5000	103.6000	+3.600%	4	153	-33.446%
2026-02-10	100.0000	100.0000	100.0000	100.0000	-5.033%	1	153	-31.050%
2026-02-09	105.3000	105.3000	105.3000	105.3000	+1.396%	20	153	-34.520%
2026-02-04	101.0100	104.3400	99.1000	103.8500	+14.777%	116	133	-33.606%
2026-02-03	87.0000	90.4800	87.0000	90.4800	+18.166%	7	20	-23.795%
2026-02-02	76.5700	76.5700	76.5700	76.5700	+5.135%	1	20	-9.952%
2026-01-30	69.5000	72.8300	69.5000	72.8300	+82.075%	7	20	-5.327%
2026-01-21	40.0000	40.0000	40.0000	40.0000	-0.744%	1	18	+72.375%
2025-12-22	40.3000	40.3000	40.3000	40.3000	-16.907%	2	18	+71.092%
2025-12-19	48.5000	48.5000	48.5000	48.5000	-7.266%	1	18	+42.165%
2025-12-16	52.3000	52.3000	52.3000	52.3000	+1.553%	1	18	+31.836%
2025-12-11	51.5000	51.5000	51.5000	51.5000	-14.309%	5	18	+33.883%
2025-12-02	60.1000	60.1000	60.1000	60.1000	-6.648%	1	14	+14.725%
2025-11-25	65.8300	65.8300	64.2500	64.3800	-9.324%	5	14	+7.098%
2025-11-21	71.0000	71.0000	71.0000	71.0000	+8.397%	1	12	-2.887%
2025-11-20	65.5000	65.5000	65.5000	65.5000	+14.912%	1	12	+5.267%
2025-11-11	57.0000	57.0000	57.0000	57.0000	+12.205%	1	12	+20.965%
2025-11-07	50.8000	50.8000	50.8000	50.8000	+5.833%	2	12	+35.728%
2025-11-06	45.0000	48.0000	45.0000	48.0000	+26.316%	3	14	+43.646%
2025-10-21	38.0000	38.0000	38.0000	38.0000	-8.785%	1	13	+81.447%
2025-10-15	41.6600	41.6600	41.6600	41.6600	+37.947%	1	13	+65.506%
2025-09-24	30.2000	30.2000	30.2000	30.2000	+0.667%	1	12	+128.311%
2025-09-02	29.2200	30.0000	29.2200	30.0000	+20.096%	2	11	+129.833%
2025-08-28	24.9800	24.9800	24.9800	24.9800	-0.080%	1	12	+176.021%
2025-08-12	25.0000	25.0000	25.0000	25.0000	-25.816%	1	12	+175.800%
2025-06-12	33.7000	33.7000	33.7000	33.7000	-6.389%	4	12	+104.599%
2025-05-29	36.0000	36.0000	36.0000	36.0000	-8.163%	4	12	+91.528%
2025-05-14	39.2000	39.2000	39.2000	39.2000	-10.909%	1	14	+75.893%
2025-05-12	44.0000	44.0000	44.0000	44.0000	+1.758%	1	15	+56.705%
2025-05-09	43.2400	43.2400	43.2400	43.2400	-2.613%	2	16	+59.459%
2025-05-08	44.4000	44.4000	44.4000	44.4000	-26.490%	4	15	+55.293%
2025-04-29	60.4000	60.4000	60.4000	60.4000	-16.111%	1	13	+14.156%
2025-04-09	72.0000	72.0000	72.0000	72.0000	-25.311%	1	13	-4.236%
2025-04-07	98.8000	98.8000	96.4000	96.4000	-0.362%	2	13	-28.475%
2025-04-04	96.7500	96.7500	96.7500	96.7500	+31.293%	10	13	-28.734%
2025-03-21	74.0900	74.0900	73.6900	73.6900	+3.570%	14	12	-6.432%
2025-03-19	71.1500	71.1500	71.1500	71.1500	-5.070%	1	8	-3.092%
2025-03-18	74.9500	74.9500	74.9500	74.9500	-5.806%	1	9	-8.005%
2025-03-13	79.5700	79.5700	79.5700	79.5700	-1.935%	1	9	-13.347%
2025-03-06	81.1400	81.1400	81.1400	81.1400	-4.541%	4	11	-15.023%
2025-03-04	85.0000	85.0000	85.0000	85.0000	+28.788%	1	11	-18.882%
2025-02-26	66.0000	66.0000	66.0000	66.0000	-21.884%	1	10	+4.470%
2025-02-21	84.4900	84.4900	84.4900	84.4900	+75.290%	2	10	-18.393%
2025-02-06	48.2000	48.2000	48.2000	48.2000	+0.459%	4	10	+43.050%
2025-02-05	47.9800	47.9800	47.9800	47.9800	-4.726%	2	9	+43.706%
2025-02-04	50.3600	50.3600	50.3600	50.3600	-26.093%	2	7	+36.914%
2025-01-13	68.1400	68.1400	68.1400	68.1400	+31.215%	4	5	+1.189%
2024-12-12	51.9300	51.9300	51.9300	51.9300	+24.234%	4	6	+32.775%
2024-11-12	41.8000	41.8000	41.8000	41.8000	-38.620%	1	2	+64.952%
2024-11-06	68.1000	68.1000	68.1000	68.1000	-8.468%	1	1	+1.248%
2024-10-22	74.4000	74.4000	74.4000	74.4000	0.000%	1	1	-7.325%