Dark

AXON20270115P380
AXON Jan 15 2027 380.00 Put (AXON270115P00380000)
option OPRA

EOD

Sep 29, 2026

34.24+17.300%(+5.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.7000	34.2400	33.7000	34.2400	+17.300%	6	191	0.000%
2026-09-25	27.9000	29.1900	27.9000	29.1900	+0.137%	2	186	+17.300%
2026-09-24	29.1500	29.1500	29.1500	29.1500	+12.548%	1	186	+17.461%
2026-09-22	25.9000	25.9000	25.9000	25.9000	-6.532%	1	185	+32.201%
2026-09-21	28.1000	28.1000	27.7100	27.7100	-2.942%	3	184	+23.565%
2026-09-18	28.5000	28.5500	28.5000	28.5500	-4.833%	2	181	+19.930%
2026-09-17	29.7900	30.1500	29.7900	30.0000	+11.524%	4	181	+14.133%
2026-09-16	33.0000	33.0000	26.9000	26.9000	-21.368%	9	181	+27.286%
2026-09-15	34.2100	34.2100	34.2100	34.2100	+32.597%	1	184	+0.088%
2026-09-10	25.9000	25.9000	25.8000	25.8000	+27.470%	2	184	+32.713%
2026-09-08	20.2400	20.2400	20.2400	20.2400	+6.247%	1	185	+69.170%
2026-09-04	19.0500	19.0500	19.0500	19.0500	+75.576%	4	180	+79.738%
2026-08-19	10.8500	10.8500	10.8500	10.8500	-7.265%	1	180	+215.576%
2026-08-12	11.9000	11.9200	11.7000	11.7000	+11.962%	3	181	+192.650%
2026-08-11	10.4500	10.4500	10.4500	10.4500	-23.723%	1	179	+227.656%
2026-08-10	14.3000	14.3000	13.7000	13.7000	-28.720%	4	180	+149.927%
2026-08-07	19.2200	19.2200	19.2200	19.2200	-1.688%	1	182	+78.148%
2026-08-06	19.5500	19.5500	19.5500	19.5500	+0.256%	1	182	+75.141%
2026-08-05	19.5000	19.5000	19.5000	19.5000	-10.550%	1	182	+75.590%
2026-08-04	21.8000	21.8000	21.8000	21.8000	-40.599%	1	183	+57.064%
2026-07-21	36.7000	36.7000	36.7000	36.7000	+1.944%	1	183	-6.703%
2026-07-17	31.6000	36.0000	31.6000	36.0000	+80.000%	11	182	-4.889%
2026-07-07	20.0000	20.0000	20.0000	20.0000	-18.699%	4	174	+71.200%
2026-07-06	24.6000	24.6000	24.6000	24.6000	-3.035%	1	174	+39.187%
2026-07-02	25.3700	25.3700	25.3700	25.3700	+1.237%	1	173	+34.963%
2026-07-01	25.0300	25.0600	25.0300	25.0600	-46.738%	5	173	+36.632%
2026-06-26	47.0500	47.0500	47.0500	47.0500	-3.428%	1	178	-27.226%
2026-06-25	49.1300	49.1300	48.7200	48.7200	-9.610%	3	177	-29.721%
2026-06-23	57.8300	57.8300	53.9000	53.9000	-1.606%	7	177	-36.475%
2026-06-17	53.5800	54.7800	53.5800	54.7800	+18.111%	3	177	-37.495%
2026-06-15	46.3800	46.3800	46.3800	46.3800	-12.820%	1	177	-26.175%
2026-06-11	53.2000	53.2000	53.2000	53.2000	+8.549%	1	176	-35.639%
2026-06-10	49.0100	49.0100	49.0100	49.0100	+13.977%	1	176	-30.137%
2026-06-05	43.0000	43.0000	43.0000	43.0000	-5.743%	1	175	-20.372%
2026-06-04	45.6200	45.6200	45.6200	45.6200	-3.142%	3	175	-24.945%
2026-06-03	46.8000	47.1000	46.6000	47.1000	-7.647%	5	172	-27.304%
2026-06-01	51.0000	51.0000	51.0000	51.0000	-7.273%	1	168	-32.863%
2026-05-28	56.0000	56.0000	55.0000	55.0000	-22.861%	15	167	-37.745%
2026-05-21	71.6000	71.8000	71.3000	71.3000	-4.933%	56	164	-51.978%
2026-04-30	75.2000	76.1800	74.9800	75.0000	+1.351%	18	156	-54.347%
2026-04-20	74.0000	74.0000	74.0000	74.0000	+4.299%	8	153	-53.730%
2026-04-16	70.9500	70.9500	70.9500	70.9500	-12.049%	2	153	-51.741%
2026-04-14	81.4000	81.4000	80.6700	80.6700	-15.741%	2	151	-57.555%
2026-04-10	95.7400	95.7400	95.7400	95.7400	+24.743%	1	150	-64.236%
2026-04-09	76.7500	76.7500	76.7500	76.7500	+5.209%	1	149	-55.388%
2026-04-08	72.7000	72.9500	72.7000	72.9500	-14.004%	8	149	-53.064%
2026-04-07	81.0000	86.8000	81.0000	84.8300	+24.202%	6	148	-59.637%
2026-03-31	68.3000	68.3000	68.3000	68.3000	+6.735%	4	149	-49.868%
2026-03-30	63.9900	63.9900	63.9900	63.9900	+64.710%	4	149	-46.492%
2026-03-23	38.8500	38.8500	38.8500	38.8500	-11.017%	4	145	-11.866%
2026-03-13	43.3000	43.7000	43.2000	43.6600	+21.278%	14	141	-21.576%
2026-03-10	36.0000	36.0000	36.0000	36.0000	+16.129%	4	138	-4.889%
2026-03-04	31.2000	31.2000	31.0000	31.0000	-4.820%	2	138	+10.452%
2026-03-03	32.1000	32.6200	32.1000	32.5700	-55.138%	10	139	+5.127%
2026-02-05	72.6000	72.6000	72.6000	72.6000	+4.131%	50	138	-52.837%
2026-02-04	63.5000	69.7700	63.5000	69.7200	+36.145%	58	88	-50.889%
2026-02-02	50.0000	51.2100	50.0000	51.2100	+17.995%	3	32	-33.138%
2026-01-30	43.9000	43.9000	43.4000	43.4000	+17.297%	8	31	-21.106%
2026-01-29	35.5000	37.0000	35.5000	37.0000	+23.746%	2	23	-7.459%
2026-01-28	24.5000	29.9000	24.5000	29.9000	+44.444%	10	22	+14.515%
2026-01-27	20.7000	20.7000	20.7000	20.7000	-45.238%	1	16	+65.411%
2025-11-26	37.8000	37.8000	37.8000	37.8000	-5.736%	1	15	-9.418%
2025-11-20	37.0000	40.1000	37.0000	40.1000	-2.195%	3	15	-14.613%
2025-11-19	41.0000	41.0000	41.0000	41.0000	+36.667%	1	15	-16.488%
2025-11-11	30.0000	30.0000	30.0000	30.0000	+66.667%	1	13	+14.133%
2025-09-25	18.0000	18.0000	18.0000	18.0000	+50.628%	1	13	+90.222%
2025-08-11	11.9500	11.9500	11.9500	11.9500	-39.248%	1	12	+186.527%
2025-06-16	19.6700	19.6700	19.6700	19.6700	-29.825%	4	12	+74.072%
2025-05-08	28.0300	28.0300	28.0300	28.0300	-44.208%	4	16	+22.155%
2025-03-14	50.2400	50.2400	50.2400	50.2400	-5.422%	2	16	-31.847%
2025-03-06	53.1200	53.1200	53.1200	53.1200	+76.654%	4	12	-35.542%
2025-02-06	30.0700	30.0700	30.0700	30.0700	-4.872%	4	12	+13.868%
2025-01-31	31.6100	31.6100	31.6100	31.6100	-22.902%	2	12	+8.320%
2025-01-13	42.4000	43.0800	41.0000	41.0000	-0.243%	5	12	-16.488%
2025-01-07	41.1000	41.1000	41.1000	41.1000	+17.429%	1	9	-16.691%
2024-12-10	32.5200	35.0000	32.5200	35.0000	+30.112%	10	9	-2.171%
2024-12-06	26.9000	26.9000	26.9000	26.9000	+1.933%	20	14	+27.286%
2024-12-04	26.3900	26.3900	26.3900	26.3900	0.000%	4	4	+29.746%