Dark

AXON20270115P350
AXON Jan 15 2027 350.00 Put (AXON270115P00350000)
option OPRA

EOD

Jul 21, 2026

27.98+4.403%(+1.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	27.9000	27.9800	27.8700	27.9800	+4.403%	4	315	0.000%
2026-07-20	26.8000	26.8000	26.8000	26.8000	-0.741%	4	313	+4.403%
2026-07-17	27.0000	27.0000	27.0000	27.0000	+17.904%	5	317	+3.630%
2026-07-16	22.9000	22.9000	22.9000	22.9000	+1.778%	1	312	+22.183%
2026-07-15	22.5000	22.5000	22.5000	22.5000	+38.889%	1	312	+24.356%
2026-07-07	16.2000	16.2000	16.2000	16.2000	-8.371%	100	311	+72.716%
2026-07-06	18.4900	18.4900	17.6800	17.6800	-19.636%	2	392	+58.258%
2026-07-01	19.0000	22.0000	19.0000	22.0000	-11.219%	7	393	+27.182%
2026-06-30	24.7800	24.7800	24.7800	24.7800	-15.340%	1	386	+12.914%
2026-06-29	29.2700	29.2700	29.2700	29.2700	-23.875%	2	387	-4.407%
2026-06-25	38.4500	38.4500	38.4500	38.4500	-14.707%	1	389	-27.230%
2026-06-18	45.0800	45.0800	45.0800	45.0800	+7.589%	1	389	-37.933%
2026-06-17	41.9000	41.9000	41.9000	41.9000	+12.847%	1	389	-33.222%
2026-06-15	37.1300	37.1300	37.1300	37.1300	-10.745%	1	388	-24.643%
2026-06-11	45.0000	45.0000	41.6000	41.6000	+36.842%	6	389	-32.740%
2026-06-04	35.8500	35.8500	30.4000	30.4000	-22.843%	4	395	-7.961%
2026-06-02	39.4000	39.4000	39.4000	39.4000	+6.486%	1	395	-28.985%
2026-06-01	39.6000	39.6000	37.0000	37.0000	-11.905%	17	395	-24.378%
2026-05-28	54.9000	54.9000	41.8500	42.0000	-27.083%	18	393	-33.381%
2026-05-27	57.0000	57.6000	57.0000	57.6000	+2.091%	3	397	-51.424%
2026-05-26	56.4200	56.4200	56.4200	56.4200	+1.878%	1	394	-50.408%
2026-05-22	55.0000	55.4000	55.0000	55.3800	+8.588%	7	386	-49.476%
2026-05-18	51.0000	51.0000	51.0000	51.0000	-7.926%	1	386	-45.137%
2026-05-15	55.3900	55.3900	55.3900	55.3900	+1.540%	2	385	-49.485%
2026-05-14	54.5500	54.5500	54.5500	54.5500	+6.961%	1	383	-48.708%
2026-05-08	50.0000	51.0000	48.2000	51.0000	+9.914%	108	382	-45.137%
2026-05-07	52.7700	52.7700	46.1000	46.4000	-22.408%	7	291	-39.698%
2026-05-06	61.9500	61.9500	59.8000	59.8000	+2.222%	3	289	-53.211%
2026-05-05	58.5000	58.5000	58.5000	58.5000	+2.632%	3	288	-52.171%
2026-05-04	57.0000	57.0000	57.0000	57.0000	+1.786%	3	288	-50.912%
2026-05-01	57.0000	57.0000	56.0000	56.0000	-4.274%	5	283	-50.036%
2026-04-30	58.7100	62.0000	57.2300	58.5000	+1.757%	62	283	-52.171%
2026-04-29	57.4900	57.4900	57.4900	57.4900	+0.262%	20	223	-51.331%
2026-04-28	58.0500	58.0500	57.3400	57.3400	-10.824%	14	203	-51.203%
2026-04-23	63.6000	64.6000	63.6000	64.3000	+10.178%	11	199	-56.485%
2026-04-22	58.3600	58.3600	58.3600	58.3600	+2.386%	59	197	-52.056%
2026-04-21	57.0000	57.0000	57.0000	57.0000	+2.151%	1	137	-50.912%
2026-04-17	56.2300	56.2300	55.7000	55.8000	-1.239%	11	137	-49.857%
2026-04-16	56.5000	56.5200	56.5000	56.5000	-13.740%	100	136	-50.478%
2026-04-14	65.5000	65.5000	65.5000	65.5000	-10.397%	2	43	-57.282%
2026-04-09	73.1000	73.1000	73.1000	73.1000	+17.903%	1	45	-61.724%
2026-04-07	59.8000	62.0000	59.8000	62.0000	+10.478%	13	45	-54.871%
2026-04-02	56.1200	56.1200	56.1200	56.1200	+12.872%	1	43	-50.143%
2026-03-30	49.7200	49.7200	49.7200	49.7200	+8.299%	2	43	-43.725%
2026-03-27	45.9100	45.9100	45.9100	45.9100	+6.767%	2	43	-39.055%
2026-03-26	43.0000	43.0000	43.0000	43.0000	+67.315%	2	43	-34.930%
2026-03-19	25.7000	25.7000	25.7000	25.7000	-23.784%	1	45	+8.872%
2026-03-13	33.0000	33.7200	33.0000	33.7200	+17.655%	4	44	-17.023%
2026-02-26	28.6600	28.6600	28.6600	28.6600	-9.476%	1	44	-2.373%
2026-02-25	39.6000	39.6000	29.7900	31.6600	-41.370%	49	45	-11.623%
2026-02-24	54.0000	54.0000	54.0000	54.0000	+5.058%	3	45	-48.185%
2026-02-20	50.2000	51.4000	50.2000	51.4000	-4.815%	16	45	-45.564%
2026-02-18	51.3800	54.0000	51.0000	54.0000	+2.975%	8	43	-48.185%
2026-02-12	52.0000	52.4400	52.0000	52.4400	-5.514%	3	42	-46.644%
2026-02-09	55.5000	55.5000	55.5000	55.5000	-13.281%	2	41	-49.586%
2026-02-05	58.1000	64.0000	58.1000	64.0000	+15.295%	40	43	-56.281%
2026-02-04	54.4300	55.5100	54.4300	55.5100	+12.596%	3	75	-49.595%
2026-02-03	44.5000	49.3000	44.5000	49.3000	+23.250%	67	78	-43.245%
2026-02-02	39.2200	40.0000	37.5000	40.0000	+25.000%	4	105	-30.050%
2026-01-30	32.0000	32.0000	32.0000	32.0000	+114.047%	1	103	-12.563%
2026-01-26	14.8500	14.9500	14.8500	14.9500	-2.922%	2	102	+87.157%
2026-01-14	15.3000	15.4000	14.1300	15.4000	+2.667%	4	102	+81.688%
2026-01-07	15.0000	15.0000	15.0000	15.0000	-34.239%	1	102	+86.533%
2025-12-17	22.8400	22.8400	22.8100	22.8100	-7.465%	3	101	+22.665%
2025-12-08	24.6100	24.6500	24.6100	24.6500	-15.000%	3	98	+13.509%
2025-12-01	29.0000	29.0000	29.0000	29.0000	-16.667%	1	98	-3.517%
2025-11-21	34.8000	34.8000	34.8000	34.8000	+74.000%	66	98	-19.598%
2025-11-05	21.0000	22.1100	20.0000	20.0000	+55.400%	4	109	+39.900%
2025-10-01	12.8700	12.8700	12.8700	12.8700	+2.632%	10	109	+117.405%
2025-08-29	12.5400	12.5400	12.5400	12.5400	-2.031%	1	109	+123.126%
2025-08-14	12.8000	12.8000	12.8000	12.8000	+38.378%	1	109	+118.594%
2025-08-11	7.5000	9.2500	7.5000	9.2500	+8.187%	9	110	+202.486%
2025-08-07	8.5500	8.5500	8.5500	8.5500	+0.588%	1	101	+227.251%
2025-08-05	8.5000	8.5000	8.5000	8.5000	-46.875%	5	102	+229.176%
2025-07-22	16.0000	16.0000	16.0000	16.0000	-3.614%	1	97	+74.875%
2025-07-11	16.6000	16.6000	16.6000	16.6000	+14.483%	1	98	+68.554%
2025-07-08	15.0000	15.0000	14.5000	14.5000	0.000%	4	97	+92.966%
2025-07-01	14.5000	14.5000	14.5000	14.5000	+3.571%	5	93	+92.966%
2025-06-27	14.0000	14.0000	14.0000	14.0000	-12.500%	5	89	+99.857%
2025-06-12	16.0000	16.0000	16.0000	16.0000	-11.111%	1	84	+74.875%
2025-05-21	18.0000	18.0000	18.0000	18.0000	-6.494%	4	83	+55.444%
2025-05-13	19.2500	19.2500	19.2500	19.2500	-14.444%	1	79	+45.351%
2025-05-09	22.0000	22.5000	22.0000	22.5000	-6.250%	20	80	+24.356%
2025-05-08	24.0000	24.0000	24.0000	24.0000	-14.682%	3	70	+16.583%
2025-05-02	28.1300	28.1300	28.1300	28.1300	-46.163%	8	67	-0.533%
2025-04-09	52.2500	52.2500	52.2500	52.2500	-3.846%	1	71	-46.450%
2025-04-04	54.3400	54.3400	54.3400	54.3400	+31.447%	2	70	-48.509%
2025-03-18	41.3400	41.3400	41.3400	41.3400	+9.163%	4	71	-32.317%
2025-02-27	37.8700	37.8700	37.8700	37.8700	+15.704%	1	66	-26.116%
2025-02-26	36.5000	36.5000	32.7300	32.7300	-22.569%	3	66	-14.513%
2025-02-20	41.0000	42.2700	41.0000	42.2700	+54.270%	2	65	-33.806%
2025-02-19	27.4000	27.4000	27.4000	27.4000	+15.368%	2	63	+2.117%
2025-02-06	23.6000	23.7500	23.6000	23.7500	+3.939%	5	61	+17.811%
2025-02-05	22.8500	22.8500	22.8500	22.8500	-11.434%	2	56	+22.451%
2025-02-04	24.0000	25.8000	24.0000	25.8000	+7.500%	4	54	+8.450%
2025-01-31	24.0000	24.0000	24.0000	24.0000	-17.808%	4	57	+16.583%
2025-01-17	29.2000	29.2000	29.2000	29.2000	-15.534%	4	53	-4.178%
2025-01-13	34.5700	34.5700	34.5700	34.5700	+28.037%	4	53	-19.063%
2024-12-23	27.0000	27.0000	27.0000	27.0000	-0.735%	2	49	+3.630%
2024-12-17	27.2000	27.2000	27.2000	27.2000	+8.800%	2	47	+2.868%
2024-12-16	25.0000	25.0000	25.0000	25.0000	0.000%	2	43	+11.920%
2024-12-11	25.0000	25.0000	25.0000	25.0000	-2.724%	6	43	+11.920%
2024-12-10	25.7000	25.7000	25.7000	25.7000	+5.979%	2	37	+8.872%
2024-12-09	24.0000	24.2500	24.0000	24.2500	+16.587%	4	35	+15.381%
2024-12-06	20.8000	20.8000	20.8000	20.8000	0.000%	4	31	+34.519%
2024-12-05	20.7000	20.8000	20.7000	20.8000	+1.463%	8	29	+34.519%
2024-12-04	20.3000	20.5000	20.3000	20.5000	0.000%	8	21	+36.488%
2024-11-26	19.9000	20.5000	19.9000	20.5000	-2.381%	4	13	+36.488%
2024-11-25	21.0000	21.0000	21.0000	21.0000	+7.143%	2	9	+33.238%
2024-11-22	19.2500	19.6000	18.9000	19.6000	+3.814%	10	7	+42.755%
2024-11-11	18.8800	18.8800	18.8800	18.8800	-3.179%	3	4	+48.199%
2024-11-08	19.5000	19.5000	19.5000	19.5000	-48.684%	2	4	+43.487%
2024-11-04	38.0000	38.0000	38.0000	38.0000	+6.472%	1	4	-26.368%
2024-10-21	35.5600	35.6900	35.5600	35.6900	0.000%	3	3	-21.603%