Dark

AXON20270115P250
AXON Jan 15 2027 250.00 Put (AXON270115P00250000)
option OPRA

EOD

Sep 24, 2026

3.40-15.000%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.4000	3.4000	3.4000	3.4000	-15.000%	1	341	0.000%
2026-09-21	4.0000	4.0000	4.0000	4.0000	+11.421%	2	342	-15.000%
2026-09-17	4.0000	4.0000	3.5900	3.5900	-15.529%	2	342	-5.292%
2026-08-26	4.2500	4.2500	4.2500	4.2500	+70.000%	1	342	-20.000%
2026-08-10	2.5000	2.5000	2.5000	2.5000	-50.000%	3	343	+36.000%
2026-08-07	5.0000	5.0000	5.0000	5.0000	-1.961%	1	343	-32.000%
2026-08-06	5.1800	5.2600	5.0000	5.1000	-15.000%	100	344	-33.333%
2026-08-03	6.1000	6.1000	6.0000	6.0000	-14.040%	3	310	-43.333%
2026-07-29	6.9800	6.9800	6.9800	6.9800	-12.750%	1	310	-51.289%
2026-07-17	8.0000	8.0000	8.0000	8.0000	+8.401%	1	310	-57.500%
2026-07-09	6.9000	7.3800	6.9000	7.3800	-14.682%	3	309	-53.930%
2026-06-30	8.6500	8.6500	8.6500	8.6500	-3.889%	1	312	-60.694%
2026-06-29	9.0000	9.0000	9.0000	9.0000	-30.769%	1	313	-62.222%
2026-06-16	13.0000	13.0000	12.0000	13.0000	-10.345%	4	314	-73.846%
2026-06-15	14.9700	14.9700	14.1700	14.5000	-6.149%	61	310	-76.552%
2026-06-12	14.6500	15.4500	14.6500	15.4500	+3.000%	47	330	-77.994%
2026-06-11	14.2800	15.3600	14.2800	15.0000	+1.557%	31	353	-77.333%
2026-06-10	14.7700	14.7700	14.7700	14.7700	+13.615%	20	383	-76.980%
2026-06-08	13.0000	13.0000	13.0000	13.0000	-13.333%	1	403	-73.846%
2026-06-02	14.7000	15.5600	14.7000	15.0000	+11.111%	38	403	-77.333%
2026-06-01	15.5800	15.6300	13.5000	13.5000	-16.974%	56	428	-74.815%
2026-05-28	16.2600	16.2600	16.2600	16.2600	-17.462%	2	483	-79.090%
2026-05-26	19.7000	19.7000	19.7000	19.7000	+1.914%	5	484	-82.741%
2026-05-21	19.3300	19.3300	19.3300	19.3300	+0.207%	2	489	-82.411%
2026-05-15	19.0000	19.3000	19.0000	19.2900	-3.550%	4	491	-82.374%
2026-05-13	20.1200	20.1200	20.0000	20.0000	+11.111%	3	491	-83.000%
2026-05-08	17.4300	18.0000	17.4300	18.0000	+12.500%	6	491	-81.111%
2026-05-07	16.0000	16.0000	16.0000	16.0000	-30.915%	2	491	-78.750%
2026-05-06	23.0000	23.1600	23.0000	23.1600	+1.135%	12	491	-85.320%
2026-04-28	23.0000	23.0000	22.9000	22.9000	+2.050%	3	490	-85.153%
2026-04-22	21.5000	22.4400	21.5000	22.4400	-4.511%	2	492	-84.848%
2026-04-20	23.5000	23.5000	23.5000	23.5000	+2.174%	1	491	-85.532%
2026-04-16	23.0000	23.0000	23.0000	23.0000	-3.158%	1	491	-85.217%
2026-04-15	24.0000	24.2000	23.7500	23.7500	-7.767%	13	492	-85.684%
2026-04-14	26.0000	26.0000	25.6500	25.7500	-13.065%	17	492	-86.796%
2026-04-13	29.7500	29.7500	29.6200	29.6200	-5.669%	15	490	-88.521%
2026-04-10	30.4700	31.5000	30.2300	31.4000	+6.081%	262	487	-89.172%
2026-04-09	29.6000	29.6000	29.6000	29.6000	+37.867%	2	322	-88.514%
2026-04-08	21.4700	21.4700	21.4700	21.4700	-21.927%	1	321	-84.164%
2026-04-07	26.0000	28.5000	24.1000	27.5000	+30.641%	96	321	-87.636%
2026-04-06	21.0000	21.5000	21.0000	21.0500	-2.726%	16	311	-83.848%
2026-04-02	21.6400	21.6400	21.4400	21.6400	+5.049%	4	311	-84.288%
2026-03-30	18.5700	20.7000	18.5700	20.6000	+18.732%	25	311	-83.495%
2026-03-27	17.3500	17.3500	17.3500	17.3500	+10.863%	2	311	-80.403%
2026-03-25	14.0000	15.7000	14.0000	15.6500	+15.498%	9	311	-78.275%
2026-03-24	12.1000	13.5500	12.1000	13.5500	+17.012%	32	311	-74.908%
2026-03-23	12.5500	12.5500	11.5100	11.5800	-3.900%	32	331	-70.639%
2026-03-20	12.4300	12.4300	12.0500	12.0500	-1.472%	16	357	-71.784%
2026-03-18	12.2300	12.2300	12.2300	12.2300	+2.172%	10	357	-72.200%
2026-03-17	11.9700	11.9700	11.9700	11.9700	+3.816%	5	367	-71.596%
2026-03-05	11.5300	11.5300	11.5300	11.5300	+31.771%	40	367	-70.512%
2026-03-03	8.7500	8.7500	8.7500	8.7500	-23.913%	1	407	-61.143%
2026-03-02	11.5000	11.5000	11.5000	11.5000	+1.322%	1	406	-70.435%
2026-02-25	11.2500	12.0400	11.2300	11.3500	-50.759%	72	426	-70.044%
2026-02-24	22.8200	23.5400	18.6000	23.0500	+17.005%	79	426	-85.249%
2026-02-20	19.8000	21.3800	19.7000	19.7000	+3.684%	3	426	-82.741%
2026-02-18	19.0000	19.0000	19.0000	19.0000	-2.962%	1	427	-82.105%
2026-02-11	19.5800	19.5800	19.5800	19.5800	+1.714%	50	427	-82.635%
2026-02-10	19.2500	19.2500	19.2500	19.2500	-0.259%	1	427	-82.338%
2026-02-04	19.7000	19.7000	19.3000	19.3000	+12.536%	2	427	-82.383%
2026-02-03	14.7000	17.1500	14.5500	17.1500	+30.418%	22	427	-80.175%
2026-02-02	12.7800	13.1500	12.7800	13.1500	+12.876%	40	405	-74.144%
2026-01-30	10.3800	11.7300	10.2200	11.6500	+31.638%	165	365	-70.815%
2026-01-29	7.5000	9.3000	7.5000	8.8500	+70.192%	253	243	-61.582%
2026-01-22	5.2000	5.2000	5.2000	5.2000	0.000%	1	22	-34.615%
2026-01-20	5.2000	5.2000	5.2000	5.2000	-20.000%	2	21	-34.615%
2026-01-14	6.5000	6.5000	6.5000	6.5000	0.000%	2	23	-47.692%
2025-12-29	6.5000	6.5000	6.5000	6.5000	-7.143%	5	25	-47.692%
2025-12-16	7.0000	7.0000	7.0000	7.0000	-16.667%	2	20	-51.429%
2025-12-08	9.0000	9.0000	8.4000	8.4000	-11.579%	2	19	-59.524%
2025-12-03	9.5000	9.5000	9.5000	9.5000	+2.151%	2	21	-64.211%
2025-12-02	9.1000	9.5000	9.1000	9.3000	+295.745%	15	19	-63.441%
2025-08-26	2.3500	2.3500	2.3500	2.3500	-62.698%	1	10	+44.681%
2025-07-01	6.3000	6.3000	6.3000	6.3000	-63.521%	2	10	-46.032%
2025-03-14	17.2700	17.2700	17.2700	17.2700	-4.056%	2	10	-80.313%
2025-03-07	18.0000	18.0000	18.0000	18.0000	0.000%	2	10	-81.111%
2025-03-04	18.0000	18.0000	18.0000	18.0000	+12.500%	1	9	-81.111%
2025-03-03	16.0000	16.0000	16.0000	16.0000	+9.364%	1	8	-78.750%
2025-02-26	14.6300	14.6300	14.6300	14.6300	-23.000%	1	7	-76.760%
2025-02-25	19.0000	19.0000	19.0000	19.0000	+137.500%	1	7	-82.105%
2025-01-31	8.0000	8.0000	8.0000	8.0000	+14.286%	4	7	-57.500%
2024-11-29	7.0000	7.0000	7.0000	7.0000	-3.448%	2	6	-51.429%
2024-11-12	7.0100	7.2500	7.0100	7.2500	+2.837%	5	6	-53.103%
2024-11-11	7.0500	7.0500	7.0500	7.0500	-42.118%	6	6	-51.773%
2024-10-22	12.1800	12.1800	12.1800	12.1800	-7.867%	6	11	-72.085%
2024-10-15	13.2200	13.2200	13.2200	13.2200	-20.361%	5	17	-74.281%
2024-09-24	16.6000	16.6000	16.6000	16.6000	-0.896%	6	12	-79.518%
2024-09-19	16.7500	16.7500	16.7500	16.7500	0.000%	6	6	-79.701%