Dark

AXON20270115C900
AXON Jan 15 2027 900.00 Call (AXON270115C00900000)
option OPRA

EOD

Jul 22, 2026

17.00-22.727%(-5.00)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	17.0000	17.0000	17.0000	17.0000	-22.727%	20	646	0.000%
2026-07-17	22.0000	22.0000	22.0000	22.0000	-11.647%	1	626	-22.727%
2026-07-16	24.9000	24.9000	24.9000	24.9000	+0.810%	1	626	-31.727%
2026-07-15	27.1000	27.1000	24.7000	24.7000	-23.387%	12	626	-31.174%
2026-07-13	33.1800	33.1800	32.2400	32.2400	-5.176%	7	630	-47.270%
2026-07-10	33.5000	35.2100	33.5000	34.0000	-8.479%	55	624	-50.000%
2026-07-09	37.1500	37.1500	37.1500	37.1500	-34.108%	1	625	-54.240%
2026-07-07	58.0000	58.0000	56.3800	56.3800	+13.213%	2	624	-69.847%
2026-07-06	49.8000	49.8000	49.8000	49.8000	+10.667%	1	623	-65.863%
2026-07-02	45.0000	45.0000	45.0000	45.0000	-9.639%	7	616	-62.222%
2026-07-01	51.0000	51.0000	48.6000	49.8000	+52.294%	79	616	-65.863%
2026-06-30	28.2700	32.9000	28.2700	32.7000	+161.600%	8	600	-48.012%
2026-06-26	12.5000	12.5000	12.5000	12.5000	+48.810%	15	601	+36.000%
2026-06-22	8.4000	8.4000	8.4000	8.4000	-6.667%	1	586	+102.381%
2026-06-18	9.0000	9.0000	9.0000	9.0000	-17.507%	40	546	+88.889%
2026-06-17	10.9100	10.9100	10.9100	10.9100	-43.207%	1	546	+55.820%
2026-06-08	19.2100	19.2100	19.2100	19.2100	-14.241%	10	545	-11.504%
2026-06-05	22.8000	22.8000	22.4000	22.4000	+156.000%	4	545	-24.107%
2026-05-28	8.7500	8.7500	8.7500	8.7500	+12.179%	1	541	+94.286%
2026-05-27	7.8000	7.8000	7.8000	7.8000	-3.822%	1	541	+117.949%
2026-05-26	8.1100	8.1100	8.1100	8.1100	+3.312%	1	542	+109.618%
2026-05-22	7.8500	7.8500	7.8500	7.8500	+15.441%	11	536	+116.561%
2026-05-21	8.2000	8.2000	6.8000	6.8000	-18.072%	39	497	+150.000%
2026-05-07	8.3000	8.3000	8.3000	8.3000	+14.483%	1	497	+104.819%
2026-05-06	7.2500	7.2500	7.2500	7.2500	-11.585%	1	498	+134.483%
2026-04-24	8.2000	8.2000	8.2000	8.2000	0.000%	50	497	+107.317%
2026-04-21	8.2000	8.2000	8.2000	8.2000	+15.493%	50	432	+107.317%
2026-04-15	7.1000	7.1000	7.1000	7.1000	+18.333%	1	432	+139.437%
2026-04-14	7.0100	7.0100	6.0000	6.0000	+11.111%	51	431	+183.333%
2026-04-10	5.4000	5.4000	5.4000	5.4000	-43.158%	1	381	+214.815%
2026-04-02	10.4000	10.4000	9.5000	9.5000	-34.618%	50	331	+78.947%
2026-03-26	14.5300	14.5300	14.5300	14.5300	+3.786%	1	331	+16.999%
2026-03-25	14.0000	14.0000	14.0000	14.0000	-28.168%	3	332	+21.429%
2026-03-24	19.4900	19.4900	19.4900	19.4900	-6.746%	1	332	-12.776%
2026-03-20	20.7000	20.9000	20.7000	20.9000	+1.211%	2	332	-18.660%
2026-03-19	21.9000	22.1500	20.6500	20.6500	-7.813%	14	331	-17.676%
2026-03-18	22.5000	22.9600	21.8000	22.4000	+4.186%	14	325	-24.107%
2026-03-17	20.9000	21.9200	20.9000	21.5000	+5.651%	147	321	-20.930%
2026-03-16	19.8100	20.4500	19.6500	20.3500	-20.817%	12	271	-16.462%
2026-03-11	26.2000	26.2000	25.7000	25.7000	-5.861%	4	266	-33.852%
2026-03-10	29.2000	29.2200	27.3000	27.3000	-26.116%	34	266	-37.729%
2026-03-09	36.9500	36.9500	36.9500	36.9500	-9.878%	1	262	-53.992%
2026-03-06	41.0000	41.0000	41.0000	41.0000	+2.270%	20	262	-58.537%
2026-03-03	39.4000	40.8000	39.2400	40.0900	-4.320%	20	242	-57.595%
2026-03-02	41.4000	42.4000	41.3400	41.9000	+14.795%	138	235	-59.427%
2026-02-26	36.5000	36.5000	36.5000	36.5000	-8.750%	1	172	-53.425%
2026-02-25	32.1000	40.0000	32.1000	40.0000	+86.047%	2	171	-57.500%
2026-02-24	20.0000	22.9100	20.0000	21.5000	+7.500%	24	171	-20.930%
2026-02-19	20.0000	20.0000	20.0000	20.0000	-2.439%	20	158	-15.000%
2026-02-11	20.5000	20.5000	20.5000	20.5000	+22.754%	20	138	-17.073%
2026-02-05	17.0000	17.0000	16.7000	16.7000	-9.730%	4	118	+1.796%
2026-02-04	18.5000	18.5000	18.5000	18.5000	-7.546%	21	114	-8.108%
2026-02-03	18.4000	20.0100	18.4000	20.0100	-19.960%	22	95	-15.042%
2026-01-30	25.0000	25.0000	25.0000	25.0000	-46.237%	1	76	-32.000%
2026-01-27	46.5000	46.5000	46.5000	46.5000	-12.512%	20	76	-63.441%
2026-01-09	53.1500	53.1500	53.1500	53.1500	-6.754%	1	56	-68.015%
2026-01-07	57.0000	57.0000	57.0000	57.0000	+44.304%	1	56	-70.175%
2025-12-29	39.5000	39.5000	39.5000	39.5000	+16.245%	1	56	-56.962%
2025-12-04	33.8000	33.9800	33.8000	33.9800	+1.071%	3	57	-49.971%
2025-11-25	33.1000	33.7500	33.1000	33.6200	-3.057%	5	60	-49.435%
2025-11-19	34.1600	34.6800	34.1600	34.6800	-26.213%	5	60	-50.980%
2025-11-12	47.0000	47.0000	47.0000	47.0000	-9.615%	1	62	-63.830%
2025-11-07	52.0000	52.0000	52.0000	52.0000	-3.704%	3	63	-67.308%
2025-11-06	54.0000	54.0000	54.0000	54.0000	-20.377%	1	63	-68.519%
2025-11-05	43.9900	67.8200	43.9900	67.8200	-29.428%	4	63	-74.934%
2025-10-23	96.1000	96.1000	96.1000	96.1000	+6.837%	1	60	-82.310%
2025-10-22	89.9500	89.9500	89.9500	89.9500	-6.302%	1	60	-81.101%
2025-10-21	96.0000	96.0000	96.0000	96.0000	+7.143%	1	60	-82.292%
2025-10-20	89.6000	89.6000	89.6000	89.6000	+12.000%	1	60	-81.027%
2025-10-17	80.0000	80.0000	80.0000	80.0000	+5.402%	1	60	-78.750%
2025-10-16	75.9000	75.9000	75.9000	75.9000	+3.265%	1	60	-77.602%
2025-10-15	89.9500	89.9500	73.5000	73.5000	-25.000%	3	60	-76.871%
2025-10-14	89.5000	98.0000	89.5000	98.0000	+8.949%	4	60	-82.653%
2025-10-13	89.9500	89.9500	89.9500	89.9500	-4.815%	1	61	-81.101%
2025-10-07	94.5000	94.5000	94.5000	94.5000	-3.571%	1	61	-82.011%
2025-10-06	89.9500	98.0000	89.9500	98.0000	+7.574%	2	61	-82.653%
2025-10-03	91.1000	91.1000	91.1000	91.1000	-7.513%	2	61	-81.339%
2025-10-02	98.5000	98.5000	98.5000	98.5000	+10.056%	1	59	-82.741%
2025-10-01	89.5000	89.5000	89.5000	89.5000	-3.002%	1	59	-81.006%
2025-09-25	92.2700	92.2700	92.2700	92.2700	-21.137%	1	59	-81.576%
2025-09-11	117.0000	117.0000	117.0000	117.0000	-12.687%	6	58	-85.470%
2025-08-28	130.0000	134.0000	130.0000	134.0000	+6.391%	2	58	-87.313%
2025-08-19	131.0000	131.0000	125.9500	125.9500	+4.022%	2	58	-86.503%
2025-08-13	120.0000	121.4700	119.5000	121.0800	-32.938%	12	58	-85.960%
2025-08-07	179.9900	180.5500	179.9900	180.5500	+9.094%	3	60	-90.584%
2025-08-05	165.5000	165.5000	165.5000	165.5000	+42.672%	1	59	-89.728%
2025-07-25	116.0000	116.0000	116.0000	116.0000	-2.929%	1	60	-85.345%
2025-07-22	119.5000	119.5000	119.5000	119.5000	-5.159%	1	60	-85.774%
2025-07-21	126.0000	126.0000	126.0000	126.0000	-26.744%	1	60	-86.508%
2025-06-27	172.0000	172.0000	172.0000	172.0000	+13.158%	10	60	-90.116%
2025-06-12	152.0000	152.0000	152.0000	152.0000	+4.110%	1	50	-88.816%
2025-06-10	146.0000	146.0000	146.0000	146.0000	-4.531%	1	50	-88.356%
2025-06-05	152.9300	152.9300	152.9300	152.9300	+216.298%	1	49	-88.884%
2025-02-28	48.3500	48.3500	48.3500	48.3500	+3.644%	2	48	-64.840%
2025-02-24	46.6500	46.6500	46.6500	46.6500	-12.640%	1	49	-63.558%
2025-02-21	56.9000	56.9000	53.0000	53.4000	-6.135%	136	49	-68.165%
2025-02-20	56.8900	56.8900	56.8900	56.8900	-52.093%	1	64	-70.118%
2025-02-10	118.7500	118.7500	118.7500	118.7500	-2.279%	1	64	-85.684%
2025-02-07	121.5200	121.5200	121.5200	121.5200	+14.750%	2	63	-86.011%
2025-01-31	105.9000	105.9000	105.9000	105.9000	+47.083%	2	64	-83.947%
2025-01-13	72.3100	72.3100	72.0000	72.0000	-12.991%	2	63	-76.389%
2025-01-03	82.7500	82.7500	82.7500	82.7500	+3.438%	2	65	-79.456%
2025-01-02	80.0000	80.0000	80.0000	80.0000	-18.367%	2	64	-78.750%
2024-12-09	98.0000	98.0000	98.0000	98.0000	-18.773%	1	64	-82.653%
2024-12-05	120.6500	120.6500	120.6500	120.6500	+4.995%	1	63	-85.910%
2024-12-04	114.9100	114.9100	114.9100	114.9100	+46.944%	60	62	-85.206%
2024-11-25	78.2000	78.2000	78.2000	78.2000	-0.988%	1	8	-78.261%
2024-11-21	77.2000	78.9800	77.2000	78.9800	+33.864%	3	5	-78.476%
2024-11-14	59.0000	59.0000	59.0000	59.0000	-6.349%	4	5	-71.186%
2024-11-13	64.5000	64.5000	63.0000	63.0000	0.000%	2	1	-73.016%