Dark

AXON20270115C800
AXON Jan 15 2027 800.00 Call (AXON270115C00800000)
option OPRA

EOD

Jul 22, 2026

30.00-17.695%(-6.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	30.0000	30.0000	30.0000	30.0000	-17.695%	1	281	0.000%
2026-07-16	36.4500	36.4500	36.4500	36.4500	-25.885%	1	281	-17.695%
2026-07-13	49.1800	49.1800	49.1800	49.1800	-1.640%	1	280	-39.000%
2026-07-10	50.0000	50.0000	50.0000	50.0000	-6.890%	1	280	-40.000%
2026-07-09	53.9000	53.9000	53.7000	53.7000	-17.385%	10	280	-44.134%
2026-07-08	65.0000	65.0000	65.0000	65.0000	-21.212%	1	280	-53.846%
2026-07-07	74.4000	82.5000	74.4000	82.5000	+29.717%	4	280	-63.636%
2026-07-02	63.6000	63.6000	63.6000	63.6000	+0.633%	7	273	-52.830%
2026-07-01	51.7000	63.2000	51.7000	63.2000	+37.391%	2	273	-52.532%
2026-06-30	37.9000	46.0000	37.9000	46.0000	+53.333%	145	271	-34.783%
2026-06-29	30.0000	30.0000	30.0000	30.0000	+50.754%	13	174	0.000%
2026-06-26	17.0700	19.9000	17.0700	19.9000	-31.142%	2	161	+50.754%
2026-06-08	28.9000	28.9000	28.9000	28.9000	-12.689%	2	160	+3.806%
2026-06-05	33.1000	33.1000	33.1000	33.1000	+18.214%	1	160	-9.366%
2026-06-01	28.0000	28.0000	28.0000	28.0000	+30.536%	2	160	+7.143%
2026-05-28	19.0000	21.5000	19.0000	21.4500	+69.968%	7	158	+39.860%
2026-05-21	12.6200	12.6200	12.6200	12.6200	-2.548%	1	154	+137.718%
2026-05-15	12.9500	12.9500	12.9500	12.9500	-26.420%	19	154	+131.660%
2026-05-07	17.6000	17.6000	17.6000	17.6000	+40.800%	1	173	+70.455%
2026-05-06	13.0000	13.0000	12.5000	12.5000	-5.944%	11	173	+140.000%
2026-04-15	13.2900	13.2900	13.2900	13.2900	+52.234%	5	174	+125.734%
2026-04-09	9.8300	9.8300	8.7300	8.7300	-34.361%	3	170	+243.643%
2026-04-08	11.9100	13.3300	11.9100	13.3000	+10.833%	36	171	+125.564%
2026-04-06	12.0000	12.0000	12.0000	12.0000	-36.842%	1	179	+150.000%
2026-04-01	19.0000	19.0000	19.0000	19.0000	+3.542%	1	178	+57.895%
2026-03-30	18.2000	18.5000	18.2000	18.3500	-18.444%	8	179	+63.488%
2026-03-24	22.5000	22.5000	22.5000	22.5000	-27.653%	1	180	+33.333%
2026-03-20	31.5000	31.5000	30.7500	31.1000	-3.236%	18	179	-3.537%
2026-03-17	32.4000	32.4000	32.0000	32.1400	+7.133%	10	170	-6.658%
2026-03-16	30.0000	30.0000	30.0000	30.0000	-5.956%	1	168	0.000%
2026-03-13	32.1000	32.4000	31.9000	31.9000	-4.776%	5	167	-5.956%
2026-03-12	33.5000	33.5000	33.5000	33.5000	-10.667%	1	165	-10.448%
2026-03-11	37.9000	37.9000	37.2000	37.5000	-8.537%	4	165	-20.000%
2026-03-10	43.5000	43.5000	41.0000	41.0000	-25.455%	2	165	-26.829%
2026-03-09	54.9800	55.0000	54.7500	55.0000	-5.774%	17	165	-45.455%
2026-03-06	58.3700	58.3700	58.3700	58.3700	+8.293%	1	168	-48.604%
2026-03-03	53.9000	53.9000	53.9000	53.9000	-5.272%	4	167	-44.341%
2026-03-02	54.3900	56.9000	54.3900	56.9000	+22.366%	2	167	-47.276%
2026-02-27	46.7000	46.7000	46.5000	46.5000	+1.462%	2	165	-35.484%
2026-02-25	46.3000	46.3000	45.5000	45.8300	+51.604%	37	159	-34.541%
2026-02-24	30.2300	30.2300	30.2300	30.2300	+16.180%	10	159	-0.761%
2026-02-23	26.0200	26.0200	26.0200	26.0200	-10.276%	1	149	+15.296%
2026-02-17	29.0000	29.0000	29.0000	29.0000	+9.187%	1	150	+3.448%
2026-02-09	24.2000	26.6000	24.2000	26.5600	+23.191%	69	150	+12.952%
2026-02-06	21.3000	22.3000	21.0000	21.5600	+12.880%	15	126	+39.147%
2026-02-05	19.1000	19.1000	19.1000	19.1000	-23.447%	5	120	+57.068%
2026-02-04	28.1000	28.1000	22.2000	24.9500	-16.833%	60	125	+20.240%
2026-02-02	33.0000	33.0000	30.0000	30.0000	-37.500%	7	79	0.000%
2026-01-28	53.5000	53.5000	48.0000	48.0000	-34.560%	2	75	-37.500%
2026-01-23	73.3500	73.3500	73.3500	73.3500	-3.232%	1	76	-59.100%
2026-01-08	75.8000	75.8000	75.8000	75.8000	+5.278%	1	76	-60.422%
2026-01-06	72.0000	72.0000	72.0000	72.0000	+36.778%	1	76	-58.333%
2025-12-30	52.6400	52.6400	52.6400	52.6400	-9.053%	1	77	-43.009%
2025-12-19	57.8800	57.8800	57.8800	57.8800	+29.718%	1	77	-48.169%
2025-12-15	44.0000	44.6200	44.0000	44.6200	-2.683%	3	77	-32.766%
2025-11-21	45.8500	45.8500	45.8500	45.8500	-16.636%	3	80	-34.569%
2025-11-20	55.0000	55.0000	55.0000	55.0000	+1.457%	1	80	-45.455%
2025-11-18	54.2300	54.2300	54.2100	54.2100	-15.297%	3	79	-44.660%
2025-11-14	64.0000	64.0000	64.0000	64.0000	-3.030%	1	78	-53.125%
2025-11-12	66.0000	66.0000	66.0000	66.0000	-2.784%	1	77	-54.545%
2025-11-11	68.5600	68.5600	67.8900	67.8900	-18.254%	3	76	-55.811%
2025-11-06	83.0500	83.0500	83.0500	83.0500	-39.380%	1	76	-63.877%
2025-10-31	137.0000	137.0000	137.0000	137.0000	-8.837%	1	76	-78.102%
2025-10-29	150.2800	150.2800	150.2800	150.2800	+20.022%	1	76	-80.037%
2025-10-21	125.2100	125.2100	125.2100	125.2100	+7.017%	3	76	-76.040%
2025-10-17	105.0000	117.0000	105.0000	117.0000	+20.606%	4	77	-74.359%
2025-10-16	97.5000	97.5000	97.0100	97.0100	-7.610%	2	74	-69.075%
2025-10-15	108.0000	108.0000	105.0000	105.0000	-12.485%	4	74	-71.429%
2025-10-13	115.0000	119.9800	115.0000	119.9800	-6.170%	3	70	-74.996%
2025-10-10	127.8700	127.8700	127.8700	127.8700	-7.542%	1	72	-76.539%
2025-10-09	131.0000	145.7700	131.0000	138.3000	+11.174%	42	71	-78.308%
2025-10-08	124.4000	124.4000	124.4000	124.4000	-0.552%	1	102	-75.884%
2025-10-07	125.0900	125.0900	125.0900	125.0900	+2.491%	1	101	-76.017%
2025-10-06	122.0500	122.0500	122.0500	122.0500	-8.233%	1	101	-75.420%
2025-10-02	122.0000	133.0000	122.0000	133.0000	+2.703%	2	101	-77.444%
2025-09-29	129.5000	129.5000	129.5000	129.5000	-3.358%	2	100	-76.834%
2025-09-25	134.5300	135.5200	134.0000	134.0000	+7.674%	14	101	-77.612%
2025-09-24	140.0000	140.0000	124.4500	124.4500	-25.030%	3	93	-75.894%
2025-09-23	166.0000	166.0000	166.0000	166.0000	+1.716%	2	93	-81.928%
2025-09-22	163.1900	163.2000	163.1900	163.2000	+2.000%	2	93	-81.618%
2025-09-15	160.0000	160.0000	160.0000	160.0000	+2.564%	1	92	-81.250%
2025-09-12	156.0000	156.0000	156.0000	156.0000	+15.138%	2	92	-80.769%
2025-09-03	135.4900	135.4900	135.4900	135.4900	-21.908%	1	92	-77.858%
2025-08-28	173.5000	173.5000	173.5000	173.5000	+4.550%	1	92	-82.709%
2025-08-22	168.0000	168.1000	165.9500	165.9500	+0.576%	7	92	-81.922%
2025-08-19	165.0000	165.0000	165.0000	165.0000	-1.786%	1	92	-81.818%
2025-08-18	168.0000	168.0000	168.0000	168.0000	+14.286%	1	92	-82.143%
2025-08-13	147.0000	147.0000	147.0000	147.0000	-11.765%	1	92	-79.592%
2025-08-12	168.0000	168.0000	165.0000	166.6000	-26.267%	8	92	-81.993%
2025-08-08	230.6800	231.9700	225.9500	225.9500	+2.365%	3	93	-86.723%
2025-08-05	223.0000	223.0000	220.7300	220.7300	+61.980%	2	91	-86.409%
2025-07-23	134.0000	136.2700	134.0000	136.2700	-29.481%	11	91	-77.985%
2025-07-03	193.2400	193.2400	193.2400	193.2400	+6.246%	1	80	-84.475%
2025-07-02	181.8800	181.8800	181.8800	181.8800	-7.647%	1	80	-83.506%
2025-06-26	196.9400	196.9400	196.9400	196.9400	-2.495%	1	80	-84.767%
2025-06-16	201.9800	201.9800	201.9800	201.9800	+7.123%	1	80	-85.147%
2025-06-11	188.5500	188.5500	188.5500	188.5500	+5.927%	1	80	-84.089%
2025-06-10	197.0000	197.0000	178.0000	178.0000	+12.020%	6	79	-83.146%
2025-05-23	158.9000	158.9000	158.9000	158.9000	+132.039%	4	75	-81.120%
2025-04-08	68.4800	68.4800	68.4800	68.4800	-21.314%	8	75	-56.192%
2025-03-25	86.5700	87.1500	86.5700	87.0300	-38.325%	74	83	-65.529%
2025-02-19	144.0000	144.0000	141.1100	141.1100	-14.891%	9	9	-78.740%
2025-02-18	165.8000	165.8000	165.8000	165.8000	+39.680%	1	4	-81.906%
2025-01-28	118.7000	118.7000	118.7000	118.7000	+30.311%	1	3	-74.726%
2025-01-08	91.2000	91.2000	91.0900	91.0900	-29.388%	3	5	-67.066%
2024-12-13	123.5000	129.0000	123.5000	129.0000	+1.904%	4	5	-76.744%
2024-12-11	126.5900	126.5900	126.5900	126.5900	-13.324%	1	3	-76.301%
2024-12-05	146.0500	146.0500	146.0500	146.0500	+2.119%	1	2	-79.459%
2024-12-04	143.0200	143.0200	143.0200	143.0200	0.000%	1	1	-79.024%