Dark

AXON20270115C760
AXON Jan 15 2027 760.00 Call (AXON270115C00760000)
option OPRA

EOD

Sep 28, 2026

6.00-33.333%(-3.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5500	6.0000	2.5500	6.0000	-33.333%	3	187	0.000%
2026-09-22	9.1000	9.1000	9.0000	9.0000	-2.067%	16	185	-33.333%
2026-09-15	9.1900	9.1900	9.1900	9.1900	-34.404%	1	170	-34.712%
2026-09-10	14.0100	14.0100	14.0100	14.0100	-70.964%	1	171	-57.173%
2026-08-25	44.2000	48.2500	44.2000	48.2500	-22.177%	6	170	-87.565%
2026-08-05	62.0000	62.0000	62.0000	62.0000	+4.996%	5	164	-90.323%
2026-08-04	59.0500	59.0500	59.0500	59.0500	+73.676%	1	166	-89.839%
2026-07-17	34.0000	34.0000	34.0000	34.0000	-22.392%	6	167	-82.353%
2026-07-16	43.9200	43.9200	43.8100	43.8100	-4.031%	6	173	-86.304%
2026-07-15	45.7700	45.7800	45.6500	45.6500	-37.078%	32	167	-86.857%
2026-07-08	72.5500	72.5500	72.5500	72.5500	-16.513%	2	140	-91.730%
2026-07-07	86.9000	86.9000	86.9000	86.9000	+334.500%	2	142	-93.096%
2026-06-17	20.0000	20.0000	20.0000	20.0000	-14.894%	1	140	-70.000%
2026-06-15	23.5000	23.5000	23.5000	23.5000	-14.234%	2	140	-74.468%
2026-06-09	27.4000	27.4000	27.4000	27.4000	-18.452%	1	140	-78.102%
2026-06-02	33.9000	33.9000	33.5000	33.6000	+26.984%	8	140	-82.143%
2026-05-28	26.6000	26.9100	26.0600	26.4600	+52.948%	236	136	-77.324%
2026-05-08	17.1000	17.3000	17.1000	17.3000	-13.500%	3	26	-65.318%
2026-05-07	20.0000	20.0000	20.0000	20.0000	+9.890%	1	23	-70.000%
2026-04-22	18.2000	18.2000	18.2000	18.2000	+63.229%	1	23	-67.033%
2026-04-10	11.1500	11.1500	11.1500	11.1500	-9.717%	1	24	-46.188%
2026-04-09	12.3500	12.3500	12.3500	12.3500	-9.191%	3	24	-51.417%
2026-04-08	13.6000	13.6000	13.6000	13.6000	+8.800%	3	24	-55.882%
2026-04-07	12.5000	12.5000	12.5000	12.5000	-50.000%	5	24	-52.000%
2026-03-27	25.0000	25.0000	25.0000	25.0000	-9.387%	1	29	-76.000%
2026-03-25	27.5900	27.5900	27.5900	27.5900	+3.527%	1	29	-78.253%
2026-03-24	30.3500	30.3500	26.6500	26.6500	-22.529%	4	30	-77.486%
2026-03-16	34.4000	34.4000	34.4000	34.4000	-15.686%	1	30	-82.558%
2026-03-12	40.8000	40.8000	40.8000	40.8000	-19.527%	1	30	-85.294%
2026-03-10	50.7000	50.7000	50.7000	50.7000	-22.772%	2	30	-88.166%
2026-03-03	70.0000	70.0000	65.6500	65.6500	+105.156%	6	29	-90.861%
2026-02-20	32.0000	32.0000	32.0000	32.0000	0.000%	12	30	-81.250%
2026-02-17	32.0000	32.0000	32.0000	32.0000	-16.384%	1	42	-81.250%
2026-02-10	38.2700	38.2700	38.2700	38.2700	-52.577%	1	42	-84.322%
2026-01-22	76.2000	80.7000	76.2000	80.7000	-12.283%	2	42	-92.565%
2026-01-20	92.0000	92.0000	92.0000	92.0000	+0.218%	1	42	-93.478%
2026-01-16	92.2000	93.3000	91.8000	91.8000	+5.760%	6	39	-93.464%
2026-01-08	86.8000	86.8000	86.8000	86.8000	+41.529%	1	39	-93.088%
2025-12-31	61.2800	61.3800	61.2800	61.3300	+15.066%	8	46	-90.217%
2025-12-02	53.3000	53.3000	53.3000	53.3000	-7.175%	1	46	-88.743%
2025-11-19	57.4200	57.4200	57.4200	57.4200	-23.694%	2	47	-89.551%
2025-11-05	75.2500	75.2500	75.2500	75.2500	-53.834%	2	47	-92.027%
2025-10-30	163.0000	163.0000	163.0000	163.0000	-4.230%	4	47	-96.319%
2025-10-29	170.2000	170.2000	170.2000	170.2000	-0.758%	1	47	-96.475%
2025-10-28	171.5000	171.5000	171.5000	171.5000	+6.854%	2	47	-96.501%
2025-10-24	160.5500	160.5500	160.5000	160.5000	+12.632%	2	47	-96.262%
2025-10-21	142.5100	142.5400	142.2500	142.5000	-9.998%	14	47	-95.789%
2025-10-09	158.3300	158.3300	158.3300	158.3300	+14.690%	1	33	-96.210%
2025-10-07	138.0500	138.0500	138.0500	138.0500	-5.626%	1	33	-95.654%
2025-09-29	146.2800	146.2800	146.2800	146.2800	-11.345%	2	33	-95.898%
2025-09-24	165.0000	165.0000	165.0000	165.0000	-4.927%	1	31	-96.364%
2025-09-18	176.0000	176.0000	173.2200	173.5500	+4.548%	15	30	-96.543%
2025-09-16	169.4500	169.4500	166.0000	166.0000	-3.488%	2	16	-96.386%
2025-09-15	172.0000	172.0000	172.0000	172.0000	+1.224%	2	16	-96.512%
2025-09-12	169.9200	169.9200	169.9200	169.9200	-1.209%	1	16	-96.469%
2025-09-11	172.0000	172.0000	172.0000	172.0000	+1.176%	1	15	-96.512%
2025-08-29	174.5000	174.5000	170.0000	170.0000	-4.333%	3	15	-96.471%
2025-08-25	178.0000	178.0000	177.7000	177.7000	-1.551%	4	15	-96.624%
2025-08-21	180.5000	180.5000	180.5000	180.5000	-5.990%	1	11	-96.676%
2025-08-18	197.8300	197.8300	192.0000	192.0000	-22.923%	2	11	-96.875%
2025-08-07	249.1000	249.1000	249.1000	249.1000	+45.417%	2	11	-97.591%
2025-07-30	171.2000	171.3000	171.2000	171.3000	+10.516%	27	13	-96.497%
2025-07-24	152.9000	155.0000	152.9000	155.0000	+4.391%	2	29	-96.129%
2025-07-23	148.5400	148.5400	148.4800	148.4800	-15.732%	8	29	-95.959%
2025-07-17	176.2000	176.2000	176.2000	176.2000	-22.035%	1	29	-96.595%
2025-07-01	226.0000	226.0000	226.0000	226.0000	+14.448%	1	29	-97.345%
2025-06-24	197.4700	197.4700	197.4700	197.4700	+3.932%	1	30	-96.962%
2025-06-11	190.0000	190.0000	190.0000	190.0000	-13.242%	5	29	-96.842%
2025-06-06	219.0000	219.0000	219.0000	219.0000	+7.148%	4	29	-97.260%
2025-06-04	204.3900	204.3900	204.3900	204.3900	+11.082%	5	27	-97.064%
2025-05-29	184.0000	184.0000	184.0000	184.0000	+1.540%	2	32	-96.739%
2025-05-20	181.2100	181.2100	181.2100	181.2100	+0.144%	5	33	-96.689%
2025-05-19	180.9500	180.9500	180.9500	180.9500	+4.426%	2	29	-96.684%
2025-05-14	168.4300	173.2800	168.4300	173.2800	+128.120%	26	27	-96.537%
2025-03-28	75.9600	75.9600	75.9600	75.9600	-17.596%	2	1	-92.101%
2025-03-17	92.1800	92.1800	92.1800	92.1800	0.000%	1	1	-93.491%