Dark

AXON20270115C750
AXON Jan 15 2027 750.00 Call (AXON270115C00750000)
option OPRA

EOD

Sep 28, 2026

6.60-10.204%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.6000	6.6000	6.6000	6.6000	-10.204%	1	123	0.000%
2026-09-25	7.3500	7.3500	7.3500	7.3500	-2.130%	1	123	-10.204%
2026-09-24	7.5100	7.5100	7.5100	7.5100	-47.113%	1	123	-12.117%
2026-09-10	15.0100	15.0100	14.2000	14.2000	-22.234%	2	122	-53.521%
2026-09-08	18.2600	18.2600	18.2600	18.2600	-22.298%	1	124	-63.855%
2026-09-01	23.5000	23.5000	23.5000	23.5000	-23.203%	2	123	-71.915%
2026-08-31	30.6000	30.6000	30.6000	30.6000	-34.573%	1	121	-78.431%
2026-08-25	46.7700	46.7700	46.7700	46.7700	+6.295%	2	122	-85.888%
2026-08-24	44.0000	44.0000	44.0000	44.0000	-22.055%	1	122	-85.000%
2026-08-21	56.4500	56.4500	56.4500	56.4500	+12.900%	2	122	-88.308%
2026-08-20	59.9000	59.9000	50.0000	50.0000	-20.635%	2	121	-86.800%
2026-08-19	63.0000	63.0000	63.0000	63.0000	+16.667%	1	121	-89.524%
2026-08-14	54.0000	54.0000	54.0000	54.0000	-1.460%	1	122	-87.778%
2026-08-12	56.7000	56.7000	54.8000	54.8000	+23.146%	3	121	-87.956%
2026-08-10	44.5000	44.5000	44.5000	44.5000	+31.657%	1	119	-85.169%
2026-08-06	46.7000	46.7000	33.8000	33.8000	-49.702%	13	118	-80.473%
2026-08-05	63.0000	67.2000	62.0000	67.2000	+4.121%	21	120	-90.179%
2026-08-04	64.5400	64.5400	64.5400	64.5400	+26.055%	1	108	-89.774%
2026-08-03	46.0000	51.2000	46.0000	51.2000	+31.282%	2	107	-87.109%
2026-07-31	39.0000	39.0000	39.0000	39.0000	-9.722%	1	105	-83.077%
2026-07-27	43.2000	43.2000	43.2000	43.2000	-6.067%	1	106	-84.722%
2026-07-21	45.7000	48.4300	45.6500	45.9900	-1.499%	51	105	-85.649%
2026-07-16	46.6900	46.6900	46.6900	46.6900	-11.572%	1	55	-85.864%
2026-07-14	57.0000	57.0000	52.8000	52.8000	-18.769%	2	55	-87.500%
2026-07-10	65.0000	65.0000	65.0000	65.0000	-2.108%	1	54	-89.846%
2026-07-09	66.4000	66.4000	66.4000	66.4000	-12.332%	1	54	-90.060%
2026-07-08	80.0000	80.0000	75.7400	75.7400	-21.837%	3	54	-91.286%
2026-07-07	102.8000	102.8000	93.8000	96.9000	+30.417%	3	51	-93.189%
2026-07-02	71.1000	74.3000	71.1000	74.3000	-7.241%	7	46	-91.117%
2026-07-01	71.5500	80.1000	71.5500	80.1000	+135.588%	4	46	-91.760%
2026-06-29	34.0000	34.0000	34.0000	34.0000	+34.387%	1	47	-80.588%
2026-06-24	25.3000	25.3000	25.3000	25.3000	+33.862%	2	47	-73.913%
2026-06-23	18.9000	18.9000	18.9000	18.9000	+18.125%	1	47	-65.079%
2026-06-22	16.0000	16.0000	16.0000	16.0000	-34.959%	1	46	-58.750%
2026-06-15	24.4000	24.6000	24.2000	24.6000	-44.091%	5	46	-73.171%
2026-06-05	44.0000	44.0000	44.0000	44.0000	+1.149%	1	41	-85.000%
2026-06-04	39.9000	43.5000	39.9000	43.5000	+17.568%	4	42	-84.828%
2026-06-01	37.0000	37.0000	37.0000	37.0000	+31.206%	2	40	-82.162%
2026-05-28	23.3000	28.2800	23.3000	28.2000	+93.151%	12	40	-76.596%
2026-05-15	14.3000	14.6000	14.3000	14.6000	-2.667%	2	40	-54.795%
2026-05-06	15.0000	15.0000	15.0000	15.0000	+1.626%	1	38	-56.000%
2026-05-05	14.7600	14.7600	14.7600	14.7600	-13.176%	1	39	-55.285%
2026-04-24	16.7000	17.0000	16.7000	17.0000	-6.542%	5	39	-61.176%
2026-04-20	18.1900	18.1900	18.1900	18.1900	-3.399%	1	42	-63.716%
2026-04-17	18.8300	18.8300	18.8300	18.8300	+67.378%	1	42	-64.950%
2026-04-09	11.2500	11.2500	11.2500	11.2500	-35.897%	1	43	-41.333%
2026-04-08	17.6000	18.1100	17.2900	17.5500	-7.632%	37	44	-62.393%
2026-04-06	19.0000	19.0000	19.0000	19.0000	-14.798%	2	80	-65.263%
2026-03-31	22.3000	22.3000	22.3000	22.3000	-5.106%	1	78	-70.404%
2026-03-30	23.9800	23.9800	23.5000	23.5000	-7.480%	2	79	-71.915%
2026-03-27	25.4000	25.4000	25.4000	25.4000	-5.926%	1	80	-74.016%
2026-03-26	27.0000	27.0000	27.0000	27.0000	-11.475%	2	79	-75.556%
2026-03-25	30.5000	30.5000	30.5000	30.5000	-34.125%	1	77	-78.361%
2026-03-11	46.3000	46.3000	46.3000	46.3000	-12.144%	1	77	-85.745%
2026-03-10	52.7000	52.7000	52.7000	52.7000	-12.240%	2	76	-87.476%
2026-03-09	63.0000	63.0000	60.0500	60.0500	-13.771%	2	76	-89.009%
2026-03-06	69.6400	69.6400	69.6400	69.6400	+4.722%	1	77	-90.523%
2026-03-04	66.5500	66.5500	66.5000	66.5000	+14.458%	4	76	-90.075%
2026-02-26	59.5000	59.5000	58.1000	58.1000	+9.416%	6	77	-88.640%
2026-02-25	59.0000	65.4000	52.8500	53.1000	+54.810%	40	45	-87.571%
2026-02-20	34.3000	34.3000	34.3000	34.3000	+0.882%	1	45	-80.758%
2026-02-19	34.0000	34.0000	34.0000	34.0000	+4.615%	1	45	-80.588%
2026-02-18	32.5000	32.5000	32.5000	32.5000	+4.839%	1	45	-79.692%
2026-02-17	31.0000	31.0000	31.0000	31.0000	-3.125%	1	44	-78.710%
2026-02-03	32.0000	32.0000	32.0000	32.0000	-62.353%	1	43	-79.375%
2026-01-23	85.0000	85.0000	85.0000	85.0000	-4.602%	15	42	-92.235%
2026-01-08	89.1000	89.1000	89.1000	89.1000	+6.643%	1	35	-92.593%
2026-01-07	83.5500	83.5500	83.5500	83.5500	+15.401%	1	34	-92.101%
2025-12-22	72.4000	72.4000	72.4000	72.4000	+26.110%	1	34	-90.884%
2025-12-16	57.4100	57.4100	57.4100	57.4100	-32.139%	2	34	-88.504%
2025-11-06	94.7300	94.7300	84.6000	84.6000	+14.946%	3	36	-92.199%
2025-11-05	76.2500	76.2500	73.6000	73.6000	-55.095%	3	36	-91.033%
2025-10-30	171.0000	171.0000	163.9000	163.9000	-6.074%	8	36	-95.973%
2025-10-29	174.5000	174.5000	174.5000	174.5000	-1.966%	1	34	-96.218%
2025-10-28	175.0000	178.0000	175.0000	178.0000	+3.488%	3	33	-96.292%
2025-10-27	172.0000	172.0000	172.0000	172.0000	+27.881%	1	33	-96.163%
2025-10-20	134.5000	134.5000	134.5000	134.5000	+22.943%	2	33	-95.093%
2025-10-15	115.0000	115.0000	109.4000	109.4000	-24.552%	3	33	-93.967%
2025-10-01	145.0000	145.0000	145.0000	145.0000	-0.678%	1	33	-95.448%
2025-09-29	145.9900	145.9900	145.9900	145.9900	-2.020%	1	33	-95.479%
2025-09-25	149.0000	149.0000	149.0000	149.0000	-3.871%	1	33	-95.570%
2025-09-24	155.0000	155.0000	155.0000	155.0000	-13.889%	1	34	-95.742%
2025-09-15	180.0000	180.0000	180.0000	180.0000	+4.046%	1	33	-96.333%
2025-09-12	175.0000	175.0000	173.0000	173.0000	+2.671%	2	34	-96.185%
2025-09-10	168.5000	168.5000	168.5000	168.5000	+6.309%	1	33	-96.083%
2025-09-09	158.5000	158.5000	158.5000	158.5000	+5.843%	1	34	-95.836%
2025-09-05	149.7500	149.7500	149.7500	149.7500	-12.987%	1	33	-95.593%
2025-09-02	172.1000	172.1000	172.1000	172.1000	-0.520%	1	33	-96.165%
2025-08-29	173.0000	173.0000	173.0000	173.0000	-2.864%	1	31	-96.185%
2025-08-19	178.0000	178.1000	178.0000	178.1000	-1.193%	18	31	-96.294%
2025-08-18	180.2500	180.2500	180.2500	180.2500	+0.980%	1	32	-96.338%
2025-08-14	178.0200	178.5000	178.0200	178.5000	-3.121%	3	31	-96.303%
2025-08-13	188.0000	188.0000	170.7200	184.2500	-4.534%	13	31	-96.418%
2025-08-12	193.0000	194.9000	193.0000	193.0000	-24.108%	5	23	-96.580%
2025-08-05	262.0000	262.0000	254.3100	254.3100	+50.604%	2	18	-97.405%
2025-08-04	168.8900	169.0000	168.8600	168.8600	+6.583%	5	19	-96.091%
2025-07-24	158.4300	158.4300	158.4300	158.4300	+3.868%	5	16	-95.834%
2025-07-23	152.5100	152.5300	152.5100	152.5300	-13.654%	8	11	-95.673%
2025-07-11	176.6500	176.6500	176.6500	176.6500	-0.758%	1	11	-96.264%
2025-07-10	200.0000	200.0000	178.0000	178.0000	-22.271%	4	10	-96.292%
2025-06-27	229.0000	229.0000	229.0000	229.0000	+14.500%	1	9	-97.118%
2025-06-10	200.1000	200.1000	200.0000	200.0000	-11.817%	2	9	-96.700%
2025-06-06	226.8000	226.8000	226.8000	226.8000	+16.571%	2	10	-97.090%
2025-06-03	194.5600	194.5600	194.5600	194.5600	+3.489%	1	11	-96.608%
2025-05-27	188.0000	188.0000	188.0000	188.0000	+4.444%	1	10	-96.489%
2025-05-22	180.0000	180.0000	180.0000	180.0000	-2.839%	1	9	-96.333%
2025-05-20	185.0000	185.2600	185.0000	185.2600	+2.945%	5	10	-96.437%
2025-05-16	179.9600	179.9600	179.9600	179.9600	+2.658%	2	11	-96.333%
2025-05-14	175.3000	175.3000	175.3000	175.3000	+39.681%	4	10	-96.235%
2025-05-05	125.5000	125.5000	125.5000	125.5000	+3.182%	3	14	-94.741%
2025-05-02	121.6300	121.6300	121.6300	121.6300	+21.145%	2	17	-94.574%
2025-04-23	100.4000	100.4000	100.4000	100.4000	+33.867%	2	16	-93.426%
2025-04-07	75.0000	75.0000	75.0000	75.0000	-16.583%	1	18	-91.200%
2025-03-21	89.9100	89.9100	89.9100	89.9100	-5.557%	4	18	-92.659%
2025-03-17	95.2000	95.2000	95.2000	95.2000	+14.976%	1	16	-93.067%
2025-02-21	82.8000	82.8000	82.8000	82.8000	-9.498%	2	16	-92.029%
2025-02-20	96.5000	96.5000	88.8000	91.4900	-41.521%	7	17	-92.786%
2025-02-19	156.4500	156.4500	156.4500	156.4500	-13.324%	1	17	-95.781%
2025-02-18	180.5000	180.5000	180.5000	180.5000	+19.536%	5	18	-96.343%
2025-02-14	151.0000	151.0000	151.0000	151.0000	-1.307%	4	14	-95.629%
2025-02-12	153.0000	153.0000	153.0000	153.0000	-7.831%	1	14	-95.686%
2025-02-10	166.0000	166.0000	166.0000	166.0000	+6.410%	1	13	-96.024%
2025-02-05	156.0000	156.0000	156.0000	156.0000	+4.000%	1	13	-95.769%
2025-02-04	150.9900	150.9900	150.0000	150.0000	-3.840%	2	14	-95.600%
2025-02-03	152.7500	155.9900	152.7500	155.9900	+38.044%	3	14	-95.769%
2025-01-16	113.0000	113.0000	113.0000	113.0000	+10.632%	3	12	-94.159%
2025-01-08	102.1400	102.1400	102.1400	102.1400	+2.140%	7	7	-93.538%
2025-01-06	100.0000	100.0000	100.0000	100.0000	-28.795%	1	6	-93.400%
2024-12-18	140.4400	140.4400	140.4400	140.4400	-3.940%	1	6	-95.300%
2024-12-17	146.2000	146.2000	146.2000	146.2000	+14.865%	2	5	-95.486%
2024-12-16	127.2800	127.2800	127.2800	127.2800	-24.575%	3	3	-94.815%
2024-12-05	168.7500	168.7500	168.7500	168.7500	0.000%	3	3	-96.089%