Dark

AXON20270115C720
AXON Jan 15 2027 720.00 Call (AXON270115C00720000)
option OPRA

Inactive

Jul 6, 2026

92.30+3.988%(+3.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	91.0700	92.3000	91.0700	92.3000	+3.988%	3	52	0.000%
2026-07-01	76.8500	88.7600	76.8500	88.7600	+47.614%	11	52	+3.988%
2026-06-30	60.6100	60.6100	60.1300	60.1300	+114.750%	9	60	+53.501%
2026-06-15	27.7000	28.0000	27.4000	28.0000	+1.818%	6	57	+229.643%
2026-06-11	27.5000	27.5000	27.5000	27.5000	-28.941%	2	55	+235.636%
2026-06-01	38.7000	38.7000	38.7000	38.7000	+27.723%	1	54	+138.501%
2026-05-28	20.0000	30.3000	20.0000	30.3000	+76.265%	2	53	+204.620%
2026-05-15	17.1900	17.1900	17.1900	17.1900	+14.600%	10	52	+436.940%
2026-05-13	15.0000	15.0000	15.0000	15.0000	-7.975%	1	52	+515.333%
2026-05-11	17.3000	17.3000	16.3000	16.3000	-29.130%	3	52	+466.258%
2026-05-07	23.0000	23.0000	23.0000	23.0000	+34.739%	1	54	+301.304%
2026-04-14	15.8000	17.0700	15.8000	17.0700	+28.057%	2	54	+440.715%
2026-04-09	13.3300	13.3300	13.3300	13.3300	-45.923%	9	53	+592.423%
2026-03-30	25.1000	25.1900	24.6500	24.6500	-44.855%	42	56	+274.442%
2026-03-23	44.7000	44.7000	44.7000	44.7000	-40.464%	10	39	+106.488%
2026-03-06	75.0800	75.0800	75.0800	75.0800	+0.227%	2	39	+22.936%
2026-03-04	75.2900	75.4000	74.7000	74.9100	+3.495%	6	39	+23.215%
2026-02-25	66.0000	72.3800	61.0000	72.3800	+106.800%	5	34	+27.521%
2026-02-20	35.0000	35.0000	35.0000	35.0000	-20.400%	1	34	+163.714%
2026-02-10	43.9700	43.9700	43.9700	43.9700	+83.208%	1	33	+109.916%
2026-02-06	24.0000	24.0000	24.0000	24.0000	-22.581%	2	33	+284.583%
2026-02-05	31.0000	31.0000	31.0000	31.0000	-9.357%	2	31	+197.742%
2026-02-03	35.2000	35.2000	34.2000	34.2000	-31.600%	20	31	+169.883%
2026-01-30	50.0000	50.0000	50.0000	50.0000	-3.007%	1	35	+84.600%
2026-01-29	64.0000	64.0000	51.5500	51.5500	-27.791%	4	35	+79.049%
2026-01-28	71.3900	71.3900	71.3900	71.3900	-15.992%	1	32	+29.290%
2026-01-26	84.9800	84.9800	84.9800	84.9800	-11.479%	1	31	+8.614%
2026-01-23	96.0000	96.0000	96.0000	96.0000	+10.345%	2	30	-3.854%
2026-01-21	87.0000	87.0000	87.0000	87.0000	-12.298%	1	32	+6.092%
2026-01-20	99.2000	99.2000	99.2000	99.2000	-5.972%	1	31	-6.956%
2026-01-15	105.5000	105.5000	105.5000	105.5000	+3.431%	1	30	-12.512%
2026-01-14	99.6000	102.0000	98.9000	102.0000	-0.488%	9	29	-9.510%
2026-01-12	102.5000	102.5000	102.5000	102.5000	+3.745%	1	28	-9.951%
2026-01-08	103.4000	103.4000	98.8000	98.8000	-0.704%	3	28	-6.579%
2026-01-07	99.5000	99.5000	99.5000	99.5000	+15.698%	1	26	-7.236%
2026-01-05	86.0000	86.0000	86.0000	86.0000	+22.857%	1	25	+7.326%
2026-01-02	70.0000	70.0000	70.0000	70.0000	-4.070%	1	25	+31.857%
2025-12-29	72.9700	72.9700	72.9700	72.9700	-10.466%	1	26	+26.490%
2025-12-23	81.5000	81.5000	81.5000	81.5000	+30.819%	1	27	+13.252%
2025-12-17	62.0700	62.3000	62.0700	62.3000	-1.111%	7	26	+48.154%
2025-12-02	63.0000	63.0000	63.0000	63.0000	-23.544%	2	26	+46.508%
2025-11-11	82.4000	82.4000	82.4000	82.4000	-29.270%	1	24	+12.015%
2025-11-05	116.5000	116.5000	116.5000	116.5000	-26.359%	1	23	-20.773%
2025-11-04	157.1000	158.2000	156.2000	158.2000	-5.833%	15	23	-41.656%
2025-11-03	168.0000	168.0000	168.0000	168.0000	+4.706%	1	21	-45.060%
2025-10-08	155.0000	160.4500	155.0000	160.4500	+0.281%	2	21	-42.474%
2025-10-02	150.5000	160.0000	150.5000	160.0000	+0.075%	3	22	-42.313%
2025-10-01	159.8800	159.8800	159.8800	159.8800	-1.309%	1	24	-42.269%
2025-09-26	162.0000	162.0000	162.0000	162.0000	-0.613%	1	23	-43.025%
2025-09-25	164.4000	164.4000	163.0000	163.0000	+4.487%	2	22	-43.374%
2025-09-24	167.1300	167.1300	156.0000	156.0000	-20.449%	3	22	-40.833%
2025-09-15	196.1000	196.1000	196.1000	196.1000	+16.553%	5	21	-52.932%
2025-09-09	168.4500	168.4500	168.2500	168.2500	-1.412%	3	21	-45.141%
2025-09-04	172.7000	172.7000	170.6000	170.6600	+5.346%	4	22	-45.916%
2025-09-03	162.0000	162.0000	162.0000	162.0000	-42.655%	5	23	-43.025%
2025-08-05	282.5000	282.5000	282.5000	282.5000	+46.373%	10	23	-67.327%
2025-07-14	193.0000	193.0000	193.0000	193.0000	+5.777%	6	27	-52.176%
2025-07-11	182.4600	182.4600	182.4600	182.4600	-7.848%	4	29	-49.414%
2025-07-10	198.0000	198.0000	198.0000	198.0000	-14.267%	4	31	-53.384%
2025-06-24	231.4500	231.4500	230.9300	230.9500	-4.978%	8	29	-60.035%
2025-06-06	243.5000	243.5000	243.0500	243.0500	+7.544%	4	29	-62.024%
2025-06-05	225.9500	226.0000	225.9500	226.0000	+18.829%	10	27	-59.159%
2025-05-23	190.1900	190.1900	190.1900	190.1900	+1.079%	8	25	-51.470%
2025-05-13	187.3200	188.1600	187.3200	188.1600	+10.617%	2	25	-50.946%
2025-05-08	170.1000	170.1000	170.1000	170.1000	+58.972%	8	25	-45.738%
2025-04-17	107.0000	107.0000	107.0000	107.0000	-4.931%	2	24	-13.738%
2025-04-15	112.5500	112.5500	112.5500	112.5500	-4.594%	9	24	-17.992%
2025-04-14	115.3400	117.9700	115.3400	117.9700	+37.574%	2	24	-21.760%
2025-03-28	85.7500	85.7500	85.7500	85.7500	-10.059%	4	25	+7.638%
2025-03-27	95.3400	95.3400	95.3400	95.3400	-11.722%	2	27	-3.189%
2025-03-25	108.0000	108.0000	108.0000	108.0000	+2.857%	2	25	-14.537%
2025-03-17	105.0000	105.0000	105.0000	105.0000	-6.275%	1	27	-12.095%
2025-03-13	112.0300	112.0300	112.0300	112.0300	+30.267%	1	28	-17.611%
2025-03-07	86.0000	86.0000	86.0000	86.0000	-12.911%	4	28	+7.326%
2025-02-20	98.7800	98.7800	98.7500	98.7500	-35.726%	20	26	-6.532%
2025-02-19	181.2500	181.2500	153.6400	153.6400	-21.492%	10	22	-39.924%
2025-02-18	190.0000	195.7000	190.0000	195.7000	+9.790%	12	17	-52.836%
2025-02-07	178.2500	178.2500	178.2500	178.2500	+46.563%	6	7	-48.219%
2024-12-31	121.6200	121.6200	121.6200	121.6200	-22.278%	5	5	-24.108%
2024-12-11	156.5000	156.5000	156.4800	156.4800	0.000%	5	5	-41.015%