Dark

AXON20270115C720
AXON Jan 15 2027 720.00 Call (AXON270115C00720000)
option OPRA

EOD

Sep 29, 2026

6.20-21.519%(-1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.2000	6.2000	6.2000	6.2000	-21.519%	1	54	0.000%
2026-09-28	7.4000	7.9000	7.4000	7.9000	-18.557%	2	54	-21.519%
2026-09-25	9.7000	9.7000	9.7000	9.7000	+9.111%	3	54	-36.082%
2026-09-24	8.8900	8.8900	8.8900	8.8900	-15.414%	1	52	-30.259%
2026-09-21	10.5100	10.5100	10.5100	10.5100	-17.504%	1	52	-41.009%
2026-09-17	12.7400	12.7400	12.7400	12.7400	-9.324%	1	52	-51.334%
2026-09-16	13.7200	14.0500	13.7200	14.0500	-18.645%	2	52	-55.872%
2026-09-11	17.2700	17.2700	17.2700	17.2700	-44.290%	1	52	-64.100%
2026-09-04	31.0000	31.0000	31.0000	31.0000	+12.727%	1	52	-80.000%
2026-09-01	34.2100	34.2100	27.5000	27.5000	-45.252%	3	52	-77.455%
2026-08-28	54.5000	54.5000	50.2300	50.2300	-25.651%	2	53	-87.657%
2026-08-19	67.5600	67.5600	67.5600	67.5600	+7.580%	1	54	-90.823%
2026-08-12	62.8000	62.8000	62.8000	62.8000	-18.653%	1	54	-90.127%
2026-08-05	77.2000	77.2000	77.2000	77.2000	-16.360%	1	53	-91.969%
2026-07-06	91.0700	92.3000	91.0700	92.3000	+3.988%	3	52	-93.283%
2026-07-01	76.8500	88.7600	76.8500	88.7600	+47.614%	11	52	-93.015%
2026-06-30	60.6100	60.6100	60.1300	60.1300	+114.750%	9	60	-89.689%
2026-06-15	27.7000	28.0000	27.4000	28.0000	+1.818%	6	57	-77.857%
2026-06-11	27.5000	27.5000	27.5000	27.5000	-28.941%	2	55	-77.455%
2026-06-01	38.7000	38.7000	38.7000	38.7000	+27.723%	1	54	-83.979%
2026-05-28	20.0000	30.3000	20.0000	30.3000	+76.265%	2	53	-79.538%
2026-05-15	17.1900	17.1900	17.1900	17.1900	+14.600%	10	52	-63.933%
2026-05-13	15.0000	15.0000	15.0000	15.0000	-7.975%	1	52	-58.667%
2026-05-11	17.3000	17.3000	16.3000	16.3000	-29.130%	3	52	-61.963%
2026-05-07	23.0000	23.0000	23.0000	23.0000	+34.739%	1	54	-73.043%
2026-04-14	15.8000	17.0700	15.8000	17.0700	+28.057%	2	54	-63.679%
2026-04-09	13.3300	13.3300	13.3300	13.3300	-45.923%	9	53	-53.488%
2026-03-30	25.1000	25.1900	24.6500	24.6500	-44.855%	42	56	-74.848%
2026-03-23	44.7000	44.7000	44.7000	44.7000	-40.464%	10	39	-86.130%
2026-03-06	75.0800	75.0800	75.0800	75.0800	+0.227%	2	39	-91.742%
2026-03-04	75.2900	75.4000	74.7000	74.9100	+3.495%	6	39	-91.723%
2026-02-25	66.0000	72.3800	61.0000	72.3800	+106.800%	5	34	-91.434%
2026-02-20	35.0000	35.0000	35.0000	35.0000	-20.400%	1	34	-82.286%
2026-02-10	43.9700	43.9700	43.9700	43.9700	+83.208%	1	33	-85.899%
2026-02-06	24.0000	24.0000	24.0000	24.0000	-22.581%	2	33	-74.167%
2026-02-05	31.0000	31.0000	31.0000	31.0000	-9.357%	2	31	-80.000%
2026-02-03	35.2000	35.2000	34.2000	34.2000	-31.600%	20	31	-81.871%
2026-01-30	50.0000	50.0000	50.0000	50.0000	-3.007%	1	35	-87.600%
2026-01-29	64.0000	64.0000	51.5500	51.5500	-27.791%	4	35	-87.973%
2026-01-28	71.3900	71.3900	71.3900	71.3900	-15.992%	1	32	-91.315%
2026-01-26	84.9800	84.9800	84.9800	84.9800	-11.479%	1	31	-92.704%
2026-01-23	96.0000	96.0000	96.0000	96.0000	+10.345%	2	30	-93.542%
2026-01-21	87.0000	87.0000	87.0000	87.0000	-12.298%	1	32	-92.874%
2026-01-20	99.2000	99.2000	99.2000	99.2000	-5.972%	1	31	-93.750%
2026-01-15	105.5000	105.5000	105.5000	105.5000	+3.431%	1	30	-94.123%
2026-01-14	99.6000	102.0000	98.9000	102.0000	-0.488%	9	29	-93.922%
2026-01-12	102.5000	102.5000	102.5000	102.5000	+3.745%	1	28	-93.951%
2026-01-08	103.4000	103.4000	98.8000	98.8000	-0.704%	3	28	-93.725%
2026-01-07	99.5000	99.5000	99.5000	99.5000	+15.698%	1	26	-93.769%
2026-01-05	86.0000	86.0000	86.0000	86.0000	+22.857%	1	25	-92.791%
2026-01-02	70.0000	70.0000	70.0000	70.0000	-4.070%	1	25	-91.143%
2025-12-29	72.9700	72.9700	72.9700	72.9700	-10.466%	1	26	-91.503%
2025-12-23	81.5000	81.5000	81.5000	81.5000	+30.819%	1	27	-92.393%
2025-12-17	62.0700	62.3000	62.0700	62.3000	-1.111%	7	26	-90.048%
2025-12-02	63.0000	63.0000	63.0000	63.0000	-23.544%	2	26	-90.159%
2025-11-11	82.4000	82.4000	82.4000	82.4000	-29.270%	1	24	-92.476%
2025-11-05	116.5000	116.5000	116.5000	116.5000	-26.359%	1	23	-94.678%
2025-11-04	157.1000	158.2000	156.2000	158.2000	-5.833%	15	23	-96.081%
2025-11-03	168.0000	168.0000	168.0000	168.0000	+4.706%	1	21	-96.310%
2025-10-08	155.0000	160.4500	155.0000	160.4500	+0.281%	2	21	-96.136%
2025-10-02	150.5000	160.0000	150.5000	160.0000	+0.075%	3	22	-96.125%
2025-10-01	159.8800	159.8800	159.8800	159.8800	-1.309%	1	24	-96.122%
2025-09-26	162.0000	162.0000	162.0000	162.0000	-0.613%	1	23	-96.173%
2025-09-25	164.4000	164.4000	163.0000	163.0000	+4.487%	2	22	-96.196%
2025-09-24	167.1300	167.1300	156.0000	156.0000	-20.449%	3	22	-96.026%
2025-09-15	196.1000	196.1000	196.1000	196.1000	+16.553%	5	21	-96.838%
2025-09-09	168.4500	168.4500	168.2500	168.2500	-1.412%	3	21	-96.315%
2025-09-04	172.7000	172.7000	170.6000	170.6600	+5.346%	4	22	-96.367%
2025-09-03	162.0000	162.0000	162.0000	162.0000	-42.655%	5	23	-96.173%
2025-08-05	282.5000	282.5000	282.5000	282.5000	+46.373%	10	23	-97.805%
2025-07-14	193.0000	193.0000	193.0000	193.0000	+5.777%	6	27	-96.788%
2025-07-11	182.4600	182.4600	182.4600	182.4600	-7.848%	4	29	-96.602%
2025-07-10	198.0000	198.0000	198.0000	198.0000	-14.267%	4	31	-96.869%
2025-06-24	231.4500	231.4500	230.9300	230.9500	-4.978%	8	29	-97.315%
2025-06-06	243.5000	243.5000	243.0500	243.0500	+7.544%	4	29	-97.449%
2025-06-05	225.9500	226.0000	225.9500	226.0000	+18.829%	10	27	-97.257%
2025-05-23	190.1900	190.1900	190.1900	190.1900	+1.079%	8	25	-96.740%
2025-05-13	187.3200	188.1600	187.3200	188.1600	+10.617%	2	25	-96.705%
2025-05-08	170.1000	170.1000	170.1000	170.1000	+58.972%	8	25	-96.355%
2025-04-17	107.0000	107.0000	107.0000	107.0000	-4.931%	2	24	-94.206%
2025-04-15	112.5500	112.5500	112.5500	112.5500	-4.594%	9	24	-94.491%
2025-04-14	115.3400	117.9700	115.3400	117.9700	+37.574%	2	24	-94.744%
2025-03-28	85.7500	85.7500	85.7500	85.7500	-10.059%	4	25	-92.770%
2025-03-27	95.3400	95.3400	95.3400	95.3400	-11.722%	2	27	-93.497%
2025-03-25	108.0000	108.0000	108.0000	108.0000	+2.857%	2	25	-94.259%
2025-03-17	105.0000	105.0000	105.0000	105.0000	-6.275%	1	27	-94.095%
2025-03-13	112.0300	112.0300	112.0300	112.0300	+30.267%	1	28	-94.466%
2025-03-07	86.0000	86.0000	86.0000	86.0000	-12.911%	4	28	-92.791%
2025-02-20	98.7800	98.7800	98.7500	98.7500	-35.726%	20	26	-93.722%
2025-02-19	181.2500	181.2500	153.6400	153.6400	-21.492%	10	22	-95.965%
2025-02-18	190.0000	195.7000	190.0000	195.7000	+9.790%	12	17	-96.832%
2025-02-07	178.2500	178.2500	178.2500	178.2500	+46.563%	6	7	-96.522%
2024-12-31	121.6200	121.6200	121.6200	121.6200	-22.278%	5	5	-94.902%
2024-12-11	156.5000	156.5000	156.4800	156.4800	0.000%	5	5	-96.038%