Dark

AXON20270115C660
AXON Jan 15 2027 660.00 Call (AXON270115C00660000)
option OPRA

EOD

Sep 28, 2026

11.50-11.538%(-1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.5000	12.5000	11.5000	11.5000	-11.538%	2	164	0.000%
2026-09-24	13.0000	13.0000	13.0000	13.0000	-29.730%	1	164	-11.538%
2026-09-22	18.5000	18.5000	18.5000	18.5000	+11.111%	1	164	-37.838%
2026-09-21	16.6500	16.6500	16.6500	16.6500	-2.059%	15	165	-30.931%
2026-09-17	17.0000	17.0000	17.0000	17.0000	-36.732%	2	180	-32.353%
2026-09-14	26.8700	26.8700	26.8700	26.8700	+6.206%	3	182	-57.201%
2026-09-11	24.5000	25.3000	24.5000	25.3000	-9.319%	2	182	-54.545%
2026-09-09	26.3800	27.9000	26.3800	27.9000	-24.061%	5	184	-58.781%
2026-09-04	37.8000	37.8000	36.0000	36.7400	-16.500%	4	179	-68.699%
2026-09-03	40.0000	44.0000	40.0000	44.0000	-38.889%	3	179	-73.864%
2026-08-28	72.0000	72.0000	72.0000	72.0000	-25.342%	1	177	-84.028%
2026-08-19	89.5500	97.8000	89.5500	96.4400	+15.913%	3	177	-88.075%
2026-08-14	83.2000	83.2000	83.2000	83.2000	+0.971%	1	176	-86.178%
2026-08-12	85.0000	85.0000	82.4000	82.4000	-14.077%	3	175	-86.044%
2026-08-11	78.9600	95.9000	78.9600	95.9000	+88.705%	5	174	-88.008%
2026-08-06	56.8200	56.8200	50.1000	50.8200	-44.940%	3	173	-77.371%
2026-08-04	88.2000	92.3000	88.2000	92.3000	+30.000%	3	172	-87.541%
2026-07-28	71.0000	71.0000	71.0000	71.0000	+27.172%	1	172	-83.803%
2026-07-22	55.8300	55.8300	55.8300	55.8300	+5.859%	50	173	-79.402%
2026-07-17	52.7400	52.7400	52.7400	52.7400	-20.632%	6	123	-78.195%
2026-07-16	66.5700	66.5700	66.4500	66.4500	-11.987%	6	124	-82.694%
2026-07-14	75.5000	75.5000	75.5000	75.5000	+0.519%	1	123	-84.768%
2026-07-13	79.5000	79.5000	74.4000	75.1100	-9.002%	8	122	-84.689%
2026-07-10	82.5400	82.5400	82.5400	82.5400	-19.355%	1	120	-86.067%
2026-07-08	115.2000	115.2000	102.3500	102.3500	-23.103%	7	120	-88.764%
2026-07-07	128.1200	133.1000	121.1900	133.1000	+15.739%	5	121	-91.360%
2026-07-06	115.0000	115.0000	115.0000	115.0000	+23.656%	2	120	-90.000%
2026-07-02	94.2500	94.2500	93.0000	93.0000	-13.569%	57	62	-87.634%
2026-07-01	99.5300	107.6000	99.5300	107.6000	+83.618%	6	62	-89.312%
2026-06-29	61.0000	61.0000	58.6000	58.6000	+116.236%	3	57	-80.375%
2026-06-18	27.1000	27.1000	27.1000	27.1000	-45.637%	1	58	-57.565%
2026-06-08	49.8500	49.8500	49.8500	49.8500	-12.298%	1	58	-76.931%
2026-06-05	56.8400	56.8400	56.8400	56.8400	+23.297%	3	59	-79.768%
2026-06-01	46.1000	46.1000	46.1000	46.1000	+92.083%	1	62	-75.054%
2026-05-21	24.0000	24.0000	24.0000	24.0000	-2.041%	1	61	-52.083%
2026-05-19	24.3000	24.5000	23.9000	24.5000	+5.603%	4	60	-53.061%
2026-05-15	22.1000	23.2100	22.1000	23.2000	+1.310%	3	56	-50.431%
2026-05-11	23.1000	23.1000	22.9000	22.9000	-17.567%	2	56	-49.782%
2026-05-07	27.7800	27.7800	27.7800	27.7800	+2.889%	1	55	-58.603%
2026-04-20	27.0000	27.0000	27.0000	27.0000	+21.076%	1	55	-57.407%
2026-04-14	22.6000	22.6000	22.2500	22.3000	+7.886%	4	56	-48.430%
2026-04-13	20.6700	20.6700	20.6700	20.6700	-24.836%	1	55	-44.364%
2026-04-08	27.5000	27.5000	27.5000	27.5000	+28.866%	1	55	-58.182%
2026-04-07	27.0200	27.0200	21.3300	21.3400	-26.692%	70	55	-46.111%
2026-04-02	30.5500	30.5500	29.1100	29.1100	-10.154%	6	35	-60.495%
2026-03-30	34.6000	35.4400	32.4000	32.4000	-39.258%	10	35	-64.506%
2026-03-20	53.3400	53.3400	53.3400	53.3400	-6.092%	1	30	-78.440%
2026-03-19	56.8000	56.8000	56.8000	56.8000	-4.538%	1	30	-79.754%
2026-03-16	59.5000	59.5000	59.5000	59.5000	-36.193%	1	30	-80.672%
2026-03-05	93.2500	93.2500	93.2500	93.2500	+2.925%	1	29	-87.668%
2026-03-04	90.6000	90.6000	90.6000	90.6000	+25.311%	1	28	-87.307%
2026-02-25	72.3000	72.3000	72.3000	72.3000	+64.318%	1	27	-84.094%
2026-02-23	44.0000	44.0000	44.0000	44.0000	-20.015%	1	27	-73.864%
2026-02-10	50.0100	55.0100	50.0100	55.0100	+25.023%	2	27	-79.095%
2026-02-04	46.0000	46.0000	44.0000	44.0000	-12.018%	2	27	-73.864%
2026-02-03	43.5000	50.0100	43.5000	50.0100	-48.443%	2	25	-77.005%
2026-01-21	97.0000	97.0000	97.0000	97.0000	-17.059%	1	25	-88.144%
2026-01-20	116.9500	116.9500	116.9500	116.9500	-8.995%	1	25	-90.167%
2026-01-15	128.5100	128.5100	128.5100	128.5100	+9.885%	1	25	-91.051%
2026-01-14	116.9500	116.9500	116.9500	116.9500	-13.396%	1	25	-90.167%
2026-01-13	129.5100	135.0400	129.5100	135.0400	+15.468%	2	24	-91.484%
2026-01-08	130.0100	130.0100	116.9500	116.9500	-1.308%	3	23	-90.167%
2026-01-06	118.5000	118.5000	118.5000	118.5000	+45.739%	1	21	-90.295%
2025-12-05	81.3100	81.3100	81.3100	81.3100	-0.233%	2	21	-85.857%
2025-11-25	81.5000	81.5000	81.5000	81.5000	+8.667%	1	23	-85.890%
2025-11-24	75.0000	75.0000	75.0000	75.0000	-18.301%	1	24	-84.667%
2025-11-17	91.8000	91.8000	91.8000	91.8000	-10.874%	1	24	-87.473%
2025-11-12	103.0000	103.0000	103.0000	103.0000	-4.850%	1	24	-88.835%
2025-11-11	108.2500	108.2500	108.2500	108.2500	-6.946%	1	24	-89.376%
2025-11-07	108.7300	116.3300	108.7300	116.3300	+2.080%	4	24	-90.114%
2025-11-06	132.5100	132.5100	113.9600	113.9600	-18.378%	6	24	-89.909%
2025-11-05	115.5000	144.6800	115.5000	139.6200	-19.084%	7	20	-91.763%
2025-10-20	170.0900	172.5500	170.0900	172.5500	+14.249%	2	21	-93.335%
2025-10-15	153.2400	153.2400	150.5400	151.0300	-18.070%	3	20	-92.386%
2025-09-26	186.0400	186.0400	184.3400	184.3400	+1.470%	2	18	-93.762%
2025-09-25	181.6700	181.6700	181.6700	181.6700	-14.817%	1	18	-93.670%
2025-09-08	213.2700	213.2700	213.2700	213.2700	-9.845%	3	18	-94.608%
2025-08-12	236.5600	236.5600	236.5600	236.5600	-24.058%	1	17	-95.139%
2025-08-05	302.0000	311.5000	296.2000	311.5000	+43.212%	4	17	-96.308%
2025-08-01	217.5100	217.5100	217.5100	217.5100	-1.132%	1	20	-94.713%
2025-07-10	220.0000	220.0000	220.0000	220.0000	-23.744%	1	20	-94.773%
2025-06-30	288.5000	288.5000	288.5000	288.5000	+2.106%	3	20	-96.014%
2025-06-27	283.0000	283.0500	282.5500	282.5500	+19.471%	8	17	-95.930%
2025-05-21	236.5000	236.5000	236.5000	236.5000	+8.223%	1	18	-95.137%
2025-05-15	218.5300	218.5300	218.5300	218.5300	+11.495%	5	19	-94.738%
2025-05-08	196.5000	196.5000	196.0000	196.0000	+25.520%	6	24	-94.133%
2025-05-05	156.1000	156.1500	156.1000	156.1500	+2.730%	8	25	-92.635%
2025-05-01	152.0000	152.0000	152.0000	152.0000	+22.928%	1	19	-92.434%
2025-04-11	123.6500	123.6500	123.6500	123.6500	+34.300%	2	19	-90.700%
2025-02-24	92.0700	92.0700	92.0700	92.0700	-11.164%	1	19	-87.510%
2025-02-21	103.6400	103.6400	103.6400	103.6400	-32.710%	2	18	-88.904%
2025-02-19	192.7000	192.7000	154.0200	154.0200	-18.508%	12	17	-92.533%
2025-02-11	189.0000	189.0000	189.0000	189.0000	-5.787%	1	21	-93.915%
2025-02-07	201.8500	201.8500	200.5800	200.6100	+4.713%	20	21	-94.267%
2025-02-06	191.9400	191.9400	191.5800	191.5800	+0.832%	3	16	-93.997%
2025-02-03	190.0000	190.0000	190.0000	190.0000	+30.809%	3	18	-93.947%
2024-12-30	146.0400	146.0400	145.2500	145.2500	-14.180%	2	18	-92.083%
2024-12-20	169.2500	169.2500	169.2500	169.2500	-3.413%	3	17	-93.205%
2024-12-09	174.9800	175.2300	174.9700	175.2300	-14.626%	10	14	-93.437%
2024-12-05	205.2100	205.5100	205.2100	205.2500	+31.824%	10	14	-94.397%
2024-11-22	155.7000	155.7000	155.7000	155.7000	+273.830%	6	4	-92.614%
2024-10-29	41.6500	41.6500	41.6500	41.6500	0.000%	1	1	-72.389%