Dark

AXON20270115C660
AXON Jan 15 2027 660.00 Call (AXON270115C00660000)
option OPRA

EOD

Jul 22, 2026

55.83+5.859%(+3.09)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	55.8300	55.8300	55.8300	55.8300	+5.859%	50	173	0.000%
2026-07-17	52.7400	52.7400	52.7400	52.7400	-20.632%	6	123	+5.859%
2026-07-16	66.5700	66.5700	66.4500	66.4500	-11.987%	6	124	-15.982%
2026-07-14	75.5000	75.5000	75.5000	75.5000	+0.519%	1	123	-26.053%
2026-07-13	79.5000	79.5000	74.4000	75.1100	-9.002%	8	122	-25.669%
2026-07-10	82.5400	82.5400	82.5400	82.5400	-19.355%	1	120	-32.360%
2026-07-08	115.2000	115.2000	102.3500	102.3500	-23.103%	7	120	-45.452%
2026-07-07	128.1200	133.1000	121.1900	133.1000	+15.739%	5	121	-58.054%
2026-07-06	115.0000	115.0000	115.0000	115.0000	+23.656%	2	120	-51.452%
2026-07-02	94.2500	94.2500	93.0000	93.0000	-13.569%	57	62	-39.968%
2026-07-01	99.5300	107.6000	99.5300	107.6000	+83.618%	6	62	-48.113%
2026-06-29	61.0000	61.0000	58.6000	58.6000	+116.236%	3	57	-4.727%
2026-06-18	27.1000	27.1000	27.1000	27.1000	-45.637%	1	58	+106.015%
2026-06-08	49.8500	49.8500	49.8500	49.8500	-12.298%	1	58	+11.996%
2026-06-05	56.8400	56.8400	56.8400	56.8400	+23.297%	3	59	-1.777%
2026-06-01	46.1000	46.1000	46.1000	46.1000	+92.083%	1	62	+21.106%
2026-05-21	24.0000	24.0000	24.0000	24.0000	-2.041%	1	61	+132.625%
2026-05-19	24.3000	24.5000	23.9000	24.5000	+5.603%	4	60	+127.878%
2026-05-15	22.1000	23.2100	22.1000	23.2000	+1.310%	3	56	+140.647%
2026-05-11	23.1000	23.1000	22.9000	22.9000	-17.567%	2	56	+143.799%
2026-05-07	27.7800	27.7800	27.7800	27.7800	+2.889%	1	55	+100.972%
2026-04-20	27.0000	27.0000	27.0000	27.0000	+21.076%	1	55	+106.778%
2026-04-14	22.6000	22.6000	22.2500	22.3000	+7.886%	4	56	+150.359%
2026-04-13	20.6700	20.6700	20.6700	20.6700	-24.836%	1	55	+170.102%
2026-04-08	27.5000	27.5000	27.5000	27.5000	+28.866%	1	55	+103.018%
2026-04-07	27.0200	27.0200	21.3300	21.3400	-26.692%	70	55	+161.621%
2026-04-02	30.5500	30.5500	29.1100	29.1100	-10.154%	6	35	+91.790%
2026-03-30	34.6000	35.4400	32.4000	32.4000	-39.258%	10	35	+72.315%
2026-03-20	53.3400	53.3400	53.3400	53.3400	-6.092%	1	30	+4.668%
2026-03-19	56.8000	56.8000	56.8000	56.8000	-4.538%	1	30	-1.708%
2026-03-16	59.5000	59.5000	59.5000	59.5000	-36.193%	1	30	-6.168%
2026-03-05	93.2500	93.2500	93.2500	93.2500	+2.925%	1	29	-40.129%
2026-03-04	90.6000	90.6000	90.6000	90.6000	+25.311%	1	28	-38.377%
2026-02-25	72.3000	72.3000	72.3000	72.3000	+64.318%	1	27	-22.780%
2026-02-23	44.0000	44.0000	44.0000	44.0000	-20.015%	1	27	+26.886%
2026-02-10	50.0100	55.0100	50.0100	55.0100	+25.023%	2	27	+1.491%
2026-02-04	46.0000	46.0000	44.0000	44.0000	-12.018%	2	27	+26.886%
2026-02-03	43.5000	50.0100	43.5000	50.0100	-48.443%	2	25	+11.638%
2026-01-21	97.0000	97.0000	97.0000	97.0000	-17.059%	1	25	-42.443%
2026-01-20	116.9500	116.9500	116.9500	116.9500	-8.995%	1	25	-52.262%
2026-01-15	128.5100	128.5100	128.5100	128.5100	+9.885%	1	25	-56.556%
2026-01-14	116.9500	116.9500	116.9500	116.9500	-13.396%	1	25	-52.262%
2026-01-13	129.5100	135.0400	129.5100	135.0400	+15.468%	2	24	-58.657%
2026-01-08	130.0100	130.0100	116.9500	116.9500	-1.308%	3	23	-52.262%
2026-01-06	118.5000	118.5000	118.5000	118.5000	+45.739%	1	21	-52.886%
2025-12-05	81.3100	81.3100	81.3100	81.3100	-0.233%	2	21	-31.337%
2025-11-25	81.5000	81.5000	81.5000	81.5000	+8.667%	1	23	-31.497%
2025-11-24	75.0000	75.0000	75.0000	75.0000	-18.301%	1	24	-25.560%
2025-11-17	91.8000	91.8000	91.8000	91.8000	-10.874%	1	24	-39.183%
2025-11-12	103.0000	103.0000	103.0000	103.0000	-4.850%	1	24	-45.796%
2025-11-11	108.2500	108.2500	108.2500	108.2500	-6.946%	1	24	-48.425%
2025-11-07	108.7300	116.3300	108.7300	116.3300	+2.080%	4	24	-52.007%
2025-11-06	132.5100	132.5100	113.9600	113.9600	-18.378%	6	24	-51.009%
2025-11-05	115.5000	144.6800	115.5000	139.6200	-19.084%	7	20	-60.013%
2025-10-20	170.0900	172.5500	170.0900	172.5500	+14.249%	2	21	-67.644%
2025-10-15	153.2400	153.2400	150.5400	151.0300	-18.070%	3	20	-63.034%
2025-09-26	186.0400	186.0400	184.3400	184.3400	+1.470%	2	18	-69.714%
2025-09-25	181.6700	181.6700	181.6700	181.6700	-14.817%	1	18	-69.268%
2025-09-08	213.2700	213.2700	213.2700	213.2700	-9.845%	3	18	-73.822%
2025-08-12	236.5600	236.5600	236.5600	236.5600	-24.058%	1	17	-76.399%
2025-08-05	302.0000	311.5000	296.2000	311.5000	+43.212%	4	17	-82.077%
2025-08-01	217.5100	217.5100	217.5100	217.5100	-1.132%	1	20	-74.332%
2025-07-10	220.0000	220.0000	220.0000	220.0000	-23.744%	1	20	-74.623%
2025-06-30	288.5000	288.5000	288.5000	288.5000	+2.106%	3	20	-80.648%
2025-06-27	283.0000	283.0500	282.5500	282.5500	+19.471%	8	17	-80.241%
2025-05-21	236.5000	236.5000	236.5000	236.5000	+8.223%	1	18	-76.393%
2025-05-15	218.5300	218.5300	218.5300	218.5300	+11.495%	5	19	-74.452%
2025-05-08	196.5000	196.5000	196.0000	196.0000	+25.520%	6	24	-71.515%
2025-05-05	156.1000	156.1500	156.1000	156.1500	+2.730%	8	25	-64.246%
2025-05-01	152.0000	152.0000	152.0000	152.0000	+22.928%	1	19	-63.270%
2025-04-11	123.6500	123.6500	123.6500	123.6500	+34.300%	2	19	-54.848%
2025-02-24	92.0700	92.0700	92.0700	92.0700	-11.164%	1	19	-39.361%
2025-02-21	103.6400	103.6400	103.6400	103.6400	-32.710%	2	18	-46.131%
2025-02-19	192.7000	192.7000	154.0200	154.0200	-18.508%	12	17	-63.751%
2025-02-11	189.0000	189.0000	189.0000	189.0000	-5.787%	1	21	-70.460%
2025-02-07	201.8500	201.8500	200.5800	200.6100	+4.713%	20	21	-72.170%
2025-02-06	191.9400	191.9400	191.5800	191.5800	+0.832%	3	16	-70.858%
2025-02-03	190.0000	190.0000	190.0000	190.0000	+30.809%	3	18	-70.616%
2024-12-30	146.0400	146.0400	145.2500	145.2500	-14.180%	2	18	-61.563%
2024-12-20	169.2500	169.2500	169.2500	169.2500	-3.413%	3	17	-67.013%
2024-12-09	174.9800	175.2300	174.9700	175.2300	-14.626%	10	14	-68.139%
2024-12-05	205.2100	205.5100	205.2100	205.2500	+31.824%	10	14	-72.799%
2024-11-22	155.7000	155.7000	155.7000	155.7000	+273.830%	6	4	-64.143%
2024-10-29	41.6500	41.6500	41.6500	41.6500	0.000%	1	1	+34.046%