Dark

AXON20270115C640
AXON Jan 15 2027 640.00 Call (AXON270115C00640000)
option OPRA

EOD

Jul 22, 2026

62.30-29.763%(-26.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	62.3000	62.3000	62.3000	62.3000	-29.763%	1	74	0.000%
2026-07-10	88.7000	88.7000	88.7000	88.7000	-35.818%	8	75	-29.763%
2026-07-07	137.8300	138.2000	131.1200	138.2000	+13.001%	14	75	-54.920%
2026-07-06	122.3000	122.3000	122.3000	122.3000	+10.549%	1	75	-49.060%
2026-07-02	110.6300	110.6300	110.6300	110.6300	-3.800%	1	74	-43.686%
2026-07-01	106.0000	115.0000	106.0000	115.0000	+71.693%	2	74	-45.826%
2026-06-30	66.9800	66.9800	66.9800	66.9800	+100.239%	1	76	-6.987%
2026-06-23	33.4500	33.4500	33.4500	33.4500	+24.349%	1	75	+86.248%
2026-06-22	26.9000	26.9000	26.9000	26.9000	-12.945%	1	75	+131.599%
2026-06-18	30.9000	30.9000	30.9000	30.9000	-49.452%	1	75	+101.618%
2026-06-05	61.1400	61.1400	61.1300	61.1300	+10.582%	3	75	+1.914%
2026-06-03	55.2800	55.2800	55.2800	55.2800	-0.932%	4	75	+12.699%
2026-06-02	55.8000	55.8000	55.8000	55.8000	+110.090%	4	77	+11.649%
2026-05-28	26.5600	26.5600	26.5600	26.5600	+5.817%	10	81	+134.563%
2026-05-22	25.1000	25.1000	25.1000	25.1000	-6.691%	1	80	+148.207%
2026-05-19	26.0000	26.9000	25.2000	26.9000	+6.324%	12	80	+131.599%
2026-05-14	25.6000	25.6000	25.3000	25.3000	+1.606%	2	73	+146.245%
2026-05-11	24.9000	24.9000	24.9000	24.9000	0.000%	1	73	+150.201%
2026-04-14	25.0000	25.0600	24.8500	24.9000	-17.138%	16	73	+150.201%
2026-04-08	29.8900	30.0500	29.8900	30.0500	-61.720%	36	78	+107.321%
2026-03-10	78.5000	78.5000	78.5000	78.5000	+1.356%	10	42	-20.637%
2026-02-25	77.4500	77.4500	77.4500	77.4500	+104.569%	1	37	-19.561%
2026-02-06	37.8600	37.8600	37.8600	37.8600	-25.997%	1	37	+64.554%
2026-02-03	49.0000	51.1600	46.0000	51.1600	-15.494%	4	38	+21.775%
2026-01-30	60.5400	60.5400	60.5400	60.5400	-28.776%	1	39	+2.907%
2026-01-29	85.0000	85.0000	85.0000	85.0000	0.000%	1	40	-26.706%
2026-01-28	92.0000	92.0000	85.0000	85.0000	-27.026%	11	41	-26.706%
2026-01-26	116.4800	116.4800	116.4800	116.4800	-20.383%	1	41	-46.514%
2026-01-13	146.3000	146.3000	146.3000	146.3000	+5.670%	1	41	-57.416%
2026-01-08	138.4500	138.4500	138.4500	138.4500	+4.098%	1	41	-55.002%
2026-01-06	129.5000	133.0000	129.5000	133.0000	+21.196%	5	42	-53.158%
2026-01-05	109.7400	109.7400	109.7400	109.7400	+11.400%	1	38	-43.229%
2025-12-29	98.5100	98.5100	98.5100	98.5100	+10.797%	1	38	-36.758%
2025-12-16	88.9100	88.9100	88.9100	88.9100	+7.120%	2	38	-29.929%
2025-12-01	83.0000	83.0000	83.0000	83.0000	+1.529%	1	37	-24.940%
2025-11-26	81.7500	81.7500	81.7500	81.7500	-2.108%	4	40	-23.792%
2025-11-21	83.5100	83.5100	83.5100	83.5100	-2.555%	3	40	-25.398%
2025-11-20	85.7000	85.7000	85.7000	85.7000	-18.381%	1	42	-27.305%
2025-11-14	105.0000	105.0000	105.0000	105.0000	-9.871%	1	43	-40.667%
2025-11-11	116.5000	116.5000	116.5000	116.5000	-2.584%	1	43	-46.524%
2025-11-10	130.0000	130.0000	119.5900	119.5900	-2.985%	2	43	-47.905%
2025-11-07	115.8000	123.2700	115.8000	123.2700	+0.220%	3	42	-49.461%
2025-11-06	123.0000	123.0000	123.0000	123.0000	-17.682%	1	42	-49.350%
2025-11-05	103.2500	152.0200	103.2500	149.4200	-23.461%	5	42	-58.305%
2025-11-04	195.5000	195.5000	195.2200	195.2200	-7.815%	3	39	-68.087%
2025-11-03	211.7700	211.7700	211.7700	211.7700	-7.725%	1	41	-70.581%
2025-10-30	229.5000	229.5000	229.5000	229.5000	+24.121%	1	41	-72.854%
2025-10-22	184.9000	184.9000	184.9000	184.9000	-4.222%	1	42	-66.306%
2025-10-21	193.0500	193.0500	193.0500	193.0500	+25.357%	1	43	-67.729%
2025-10-16	161.4200	163.0000	154.0000	154.0000	+0.984%	7	42	-59.545%
2025-10-15	154.4000	154.4000	152.5000	152.5000	-20.073%	3	36	-59.148%
2025-10-10	190.8000	190.8000	190.8000	190.8000	-4.481%	1	33	-67.348%
2025-09-25	198.3800	199.7500	198.3800	199.7500	-15.564%	2	33	-68.811%
2025-09-19	236.5700	236.5700	236.5700	236.5700	-1.062%	2	33	-73.665%
2025-08-19	239.1100	239.1100	239.1100	239.1100	-26.166%	1	33	-73.945%
2025-08-07	323.8500	323.8500	323.8500	323.8500	+0.575%	2	34	-80.763%
2025-08-05	322.0000	322.0000	322.0000	322.0000	+40.944%	1	34	-80.652%
2025-08-01	228.4600	228.4600	228.4600	228.4600	-5.392%	1	35	-72.730%
2025-07-31	241.4800	241.4800	241.4800	241.4800	+7.358%	1	36	-74.201%
2025-07-14	223.9800	224.9300	223.9800	224.9300	-18.798%	2	36	-72.302%
2025-07-07	277.0000	277.0000	277.0000	277.0000	-7.817%	1	36	-77.509%
2025-06-30	300.4900	300.4900	300.4900	300.4900	+11.087%	3	37	-79.267%
2025-06-23	270.5000	270.5000	270.5000	270.5000	+2.075%	1	37	-76.969%
2025-06-13	265.0000	265.0000	265.0000	265.0000	+3.516%	2	36	-76.491%
2025-06-10	256.0000	256.0000	256.0000	256.0000	-7.900%	1	37	-75.664%
2025-06-09	277.9600	277.9600	277.9600	277.9600	-2.082%	2	36	-77.587%
2025-06-06	283.8700	283.8700	283.8700	283.8700	+2.112%	6	38	-78.053%
2025-06-05	278.0000	278.0000	278.0000	278.0000	+3.654%	1	38	-77.590%
2025-06-04	258.1900	268.2000	258.1900	268.2000	+11.286%	6	39	-76.771%
2025-05-27	241.0000	241.0000	241.0000	241.0000	+5.240%	1	43	-74.149%
2025-05-15	229.0000	229.0000	229.0000	229.0000	-0.698%	1	43	-72.795%
2025-05-14	230.6100	230.6100	230.6100	230.6100	+16.036%	1	44	-72.985%
2025-05-12	190.0000	198.7400	190.0000	198.7400	-3.524%	3	44	-68.653%
2025-05-08	195.0000	206.0000	195.0000	206.0000	+41.484%	6	44	-69.757%
2025-05-07	145.6000	145.6000	145.6000	145.6000	-10.262%	5	45	-57.212%
2025-05-01	160.9000	162.2500	160.9000	162.2500	+19.301%	7	42	-61.602%
2025-04-15	138.0100	138.0100	136.0000	136.0000	+4.615%	3	36	-54.191%
2025-04-11	130.0000	130.0000	130.0000	130.0000	+52.941%	4	35	-52.077%
2025-04-07	85.0000	85.0000	85.0000	85.0000	-27.474%	1	35	-26.706%
2025-04-03	117.2000	117.2000	117.2000	117.2000	-10.192%	3	35	-46.843%
2025-03-24	130.5000	130.5000	130.5000	130.5000	+10.220%	10	35	-52.261%
2025-03-11	118.4000	118.4000	118.4000	118.4000	+4.317%	1	40	-47.382%
2025-03-03	113.5000	113.5000	113.5000	113.5000	-25.329%	1	39	-45.110%
2025-02-26	152.0000	152.0000	152.0000	152.0000	+67.401%	10	28	-59.013%
2025-02-25	91.5400	91.5400	90.8000	90.8000	-7.366%	2	28	-31.388%
2025-02-24	98.0200	98.0200	98.0200	98.0200	-17.734%	1	28	-36.442%
2025-02-20	130.5300	130.5300	114.9000	119.1500	-25.531%	16	28	-47.713%
2025-02-19	207.0000	207.0000	160.0000	160.0000	-29.901%	17	37	-61.063%
2025-02-18	228.3000	228.3000	228.2500	228.2500	+6.544%	6	27	-72.705%
2025-02-14	214.2300	214.2300	214.2300	214.2300	+2.995%	4	27	-70.919%
2025-02-10	208.0000	208.0000	208.0000	208.0000	+4.812%	5	27	-70.048%
2025-01-31	198.4500	198.4500	198.4500	198.4500	+11.803%	10	29	-68.607%
2025-01-28	168.0000	177.5000	168.0000	177.5000	+13.440%	4	26	-64.901%
2025-01-21	156.4700	156.4700	156.4700	156.4700	+14.212%	2	27	-60.184%
2025-01-08	137.0000	137.0000	137.0000	137.0000	+12.664%	1	26	-54.526%
2025-01-06	129.2900	129.2900	119.7000	121.6000	-22.051%	14	26	-48.766%
2024-12-30	156.0000	156.0000	156.0000	156.0000	-1.372%	10	36	-60.064%
2024-12-27	158.1700	158.1700	158.1700	158.1700	-7.503%	2	32	-60.612%
2024-12-26	172.0000	172.0000	171.0000	171.0000	-3.017%	2	33	-63.567%
2024-12-20	176.3200	176.3200	176.3200	176.3200	+0.754%	1	31	-64.667%
2024-12-16	175.0000	175.0000	175.0000	175.0000	-7.407%	1	30	-64.400%
2024-12-13	189.0000	189.0000	189.0000	189.0000	+2.840%	2	30	-67.037%
2024-12-09	179.0000	183.7800	179.0000	183.7800	-13.718%	11	29	-66.101%
2024-12-05	213.9200	213.9200	210.9300	213.0000	+0.948%	13	18	-70.751%
2024-12-04	211.0000	211.0000	211.0000	211.0000	+20.606%	1	21	-70.474%
2024-11-29	174.9500	174.9500	174.9500	174.9500	+8.127%	10	20	-64.390%
2024-11-27	161.8000	161.8000	161.8000	161.8000	+1.825%	1	14	-61.496%
2024-11-25	159.5000	159.5000	158.9000	158.9000	+11.306%	7	14	-60.793%
2024-11-20	142.7600	142.7600	142.7600	142.7600	+13.644%	7	9	-56.360%
2024-11-08	81.0000	125.6200	81.0000	125.6200	+214.916%	4	2	-50.406%
2024-10-21	39.8900	39.8900	39.8900	39.8900	-0.771%	1	3	+56.179%
2024-10-17	40.2000	40.2000	40.2000	40.2000	+3.077%	1	2	+54.975%
2024-10-15	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	+59.744%