Dark

AXON20270115C640
AXON Jan 15 2027 640.00 Call (AXON270115C00640000)
option OPRA

EOD

Sep 24, 2026

15.64-17.249%(-3.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.6400	15.6400	15.6400	15.6400	-17.249%	1	89	0.000%
2026-09-23	18.9000	18.9000	18.9000	18.9000	+8.000%	1	88	-17.249%
2026-09-21	17.5000	17.5000	17.5000	17.5000	-25.532%	1	88	-10.629%
2026-09-16	23.5000	23.5000	23.5000	23.5000	-24.194%	1	88	-33.447%
2026-09-14	32.0000	32.0000	31.0000	31.0000	-19.917%	4	87	-49.548%
2026-09-08	38.7100	38.7100	38.7100	38.7100	-5.585%	2	83	-59.597%
2026-09-04	41.0000	41.0000	41.0000	41.0000	+11.443%	2	81	-61.854%
2026-09-02	36.7900	36.7900	36.7900	36.7900	-16.386%	4	81	-57.488%
2026-09-01	48.5000	48.5000	44.0000	44.0000	-54.872%	4	77	-64.455%
2026-08-13	96.0000	97.5000	96.0000	97.5000	+16.474%	2	75	-83.959%
2026-08-12	90.0000	90.0000	83.7100	83.7100	-18.964%	2	75	-81.316%
2026-08-11	94.9000	103.3000	94.9000	103.3000	+52.135%	6	73	-84.860%
2026-08-10	67.9000	67.9000	67.9000	67.9000	+11.311%	1	74	-76.966%
2026-08-07	61.0000	61.0000	61.0000	61.0000	-40.418%	1	75	-74.361%
2026-08-05	96.3000	102.3800	95.6000	102.3800	+25.929%	38	75	-84.724%
2026-08-03	81.3000	81.3000	81.3000	81.3000	+5.722%	1	75	-80.763%
2026-07-28	76.9000	76.9000	76.9000	76.9000	+23.435%	1	74	-79.662%
2026-07-22	62.3000	62.3000	62.3000	62.3000	-29.763%	1	74	-74.896%
2026-07-10	88.7000	88.7000	88.7000	88.7000	-35.818%	8	75	-82.368%
2026-07-07	137.8300	138.2000	131.1200	138.2000	+13.001%	14	75	-88.683%
2026-07-06	122.3000	122.3000	122.3000	122.3000	+10.549%	1	75	-87.212%
2026-07-02	110.6300	110.6300	110.6300	110.6300	-3.800%	1	74	-85.863%
2026-07-01	106.0000	115.0000	106.0000	115.0000	+71.693%	2	74	-86.400%
2026-06-30	66.9800	66.9800	66.9800	66.9800	+100.239%	1	76	-76.650%
2026-06-23	33.4500	33.4500	33.4500	33.4500	+24.349%	1	75	-53.244%
2026-06-22	26.9000	26.9000	26.9000	26.9000	-12.945%	1	75	-41.859%
2026-06-18	30.9000	30.9000	30.9000	30.9000	-49.452%	1	75	-49.385%
2026-06-05	61.1400	61.1400	61.1300	61.1300	+10.582%	3	75	-74.415%
2026-06-03	55.2800	55.2800	55.2800	55.2800	-0.932%	4	75	-71.708%
2026-06-02	55.8000	55.8000	55.8000	55.8000	+110.090%	4	77	-71.971%
2026-05-28	26.5600	26.5600	26.5600	26.5600	+5.817%	10	81	-41.114%
2026-05-22	25.1000	25.1000	25.1000	25.1000	-6.691%	1	80	-37.689%
2026-05-19	26.0000	26.9000	25.2000	26.9000	+6.324%	12	80	-41.859%
2026-05-14	25.6000	25.6000	25.3000	25.3000	+1.606%	2	73	-38.182%
2026-05-11	24.9000	24.9000	24.9000	24.9000	0.000%	1	73	-37.189%
2026-04-14	25.0000	25.0600	24.8500	24.9000	-17.138%	16	73	-37.189%
2026-04-08	29.8900	30.0500	29.8900	30.0500	-61.720%	36	78	-47.953%
2026-03-10	78.5000	78.5000	78.5000	78.5000	+1.356%	10	42	-80.076%
2026-02-25	77.4500	77.4500	77.4500	77.4500	+104.569%	1	37	-79.806%
2026-02-06	37.8600	37.8600	37.8600	37.8600	-25.997%	1	37	-58.690%
2026-02-03	49.0000	51.1600	46.0000	51.1600	-15.494%	4	38	-69.429%
2026-01-30	60.5400	60.5400	60.5400	60.5400	-28.776%	1	39	-74.166%
2026-01-29	85.0000	85.0000	85.0000	85.0000	0.000%	1	40	-81.600%
2026-01-28	92.0000	92.0000	85.0000	85.0000	-27.026%	11	41	-81.600%
2026-01-26	116.4800	116.4800	116.4800	116.4800	-20.383%	1	41	-86.573%
2026-01-13	146.3000	146.3000	146.3000	146.3000	+5.670%	1	41	-89.310%
2026-01-08	138.4500	138.4500	138.4500	138.4500	+4.098%	1	41	-88.704%
2026-01-06	129.5000	133.0000	129.5000	133.0000	+21.196%	5	42	-88.241%
2026-01-05	109.7400	109.7400	109.7400	109.7400	+11.400%	1	38	-85.748%
2025-12-29	98.5100	98.5100	98.5100	98.5100	+10.797%	1	38	-84.123%
2025-12-16	88.9100	88.9100	88.9100	88.9100	+7.120%	2	38	-82.409%
2025-12-01	83.0000	83.0000	83.0000	83.0000	+1.529%	1	37	-81.157%
2025-11-26	81.7500	81.7500	81.7500	81.7500	-2.108%	4	40	-80.869%
2025-11-21	83.5100	83.5100	83.5100	83.5100	-2.555%	3	40	-81.272%
2025-11-20	85.7000	85.7000	85.7000	85.7000	-18.381%	1	42	-81.750%
2025-11-14	105.0000	105.0000	105.0000	105.0000	-9.871%	1	43	-85.105%
2025-11-11	116.5000	116.5000	116.5000	116.5000	-2.584%	1	43	-86.575%
2025-11-10	130.0000	130.0000	119.5900	119.5900	-2.985%	2	43	-86.922%
2025-11-07	115.8000	123.2700	115.8000	123.2700	+0.220%	3	42	-87.312%
2025-11-06	123.0000	123.0000	123.0000	123.0000	-17.682%	1	42	-87.285%
2025-11-05	103.2500	152.0200	103.2500	149.4200	-23.461%	5	42	-89.533%
2025-11-04	195.5000	195.5000	195.2200	195.2200	-7.815%	3	39	-91.989%
2025-11-03	211.7700	211.7700	211.7700	211.7700	-7.725%	1	41	-92.615%
2025-10-30	229.5000	229.5000	229.5000	229.5000	+24.121%	1	41	-93.185%
2025-10-22	184.9000	184.9000	184.9000	184.9000	-4.222%	1	42	-91.541%
2025-10-21	193.0500	193.0500	193.0500	193.0500	+25.357%	1	43	-91.898%
2025-10-16	161.4200	163.0000	154.0000	154.0000	+0.984%	7	42	-89.844%
2025-10-15	154.4000	154.4000	152.5000	152.5000	-20.073%	3	36	-89.744%
2025-10-10	190.8000	190.8000	190.8000	190.8000	-4.481%	1	33	-91.803%
2025-09-25	198.3800	199.7500	198.3800	199.7500	-15.564%	2	33	-92.170%
2025-09-19	236.5700	236.5700	236.5700	236.5700	-1.062%	2	33	-93.389%
2025-08-19	239.1100	239.1100	239.1100	239.1100	-26.166%	1	33	-93.459%
2025-08-07	323.8500	323.8500	323.8500	323.8500	+0.575%	2	34	-95.171%
2025-08-05	322.0000	322.0000	322.0000	322.0000	+40.944%	1	34	-95.143%
2025-08-01	228.4600	228.4600	228.4600	228.4600	-5.392%	1	35	-93.154%
2025-07-31	241.4800	241.4800	241.4800	241.4800	+7.358%	1	36	-93.523%
2025-07-14	223.9800	224.9300	223.9800	224.9300	-18.798%	2	36	-93.047%
2025-07-07	277.0000	277.0000	277.0000	277.0000	-7.817%	1	36	-94.354%
2025-06-30	300.4900	300.4900	300.4900	300.4900	+11.087%	3	37	-94.795%
2025-06-23	270.5000	270.5000	270.5000	270.5000	+2.075%	1	37	-94.218%
2025-06-13	265.0000	265.0000	265.0000	265.0000	+3.516%	2	36	-94.098%
2025-06-10	256.0000	256.0000	256.0000	256.0000	-7.900%	1	37	-93.891%
2025-06-09	277.9600	277.9600	277.9600	277.9600	-2.082%	2	36	-94.373%
2025-06-06	283.8700	283.8700	283.8700	283.8700	+2.112%	6	38	-94.490%
2025-06-05	278.0000	278.0000	278.0000	278.0000	+3.654%	1	38	-94.374%
2025-06-04	258.1900	268.2000	258.1900	268.2000	+11.286%	6	39	-94.169%
2025-05-27	241.0000	241.0000	241.0000	241.0000	+5.240%	1	43	-93.510%
2025-05-15	229.0000	229.0000	229.0000	229.0000	-0.698%	1	43	-93.170%
2025-05-14	230.6100	230.6100	230.6100	230.6100	+16.036%	1	44	-93.218%
2025-05-12	190.0000	198.7400	190.0000	198.7400	-3.524%	3	44	-92.130%
2025-05-08	195.0000	206.0000	195.0000	206.0000	+41.484%	6	44	-92.408%
2025-05-07	145.6000	145.6000	145.6000	145.6000	-10.262%	5	45	-89.258%
2025-05-01	160.9000	162.2500	160.9000	162.2500	+19.301%	7	42	-90.361%
2025-04-15	138.0100	138.0100	136.0000	136.0000	+4.615%	3	36	-88.500%
2025-04-11	130.0000	130.0000	130.0000	130.0000	+52.941%	4	35	-87.969%
2025-04-07	85.0000	85.0000	85.0000	85.0000	-27.474%	1	35	-81.600%
2025-04-03	117.2000	117.2000	117.2000	117.2000	-10.192%	3	35	-86.655%
2025-03-24	130.5000	130.5000	130.5000	130.5000	+10.220%	10	35	-88.015%
2025-03-11	118.4000	118.4000	118.4000	118.4000	+4.317%	1	40	-86.791%
2025-03-03	113.5000	113.5000	113.5000	113.5000	-25.329%	1	39	-86.220%
2025-02-26	152.0000	152.0000	152.0000	152.0000	+67.401%	10	28	-89.711%
2025-02-25	91.5400	91.5400	90.8000	90.8000	-7.366%	2	28	-82.775%
2025-02-24	98.0200	98.0200	98.0200	98.0200	-17.734%	1	28	-84.044%
2025-02-20	130.5300	130.5300	114.9000	119.1500	-25.531%	16	28	-86.874%
2025-02-19	207.0000	207.0000	160.0000	160.0000	-29.901%	17	37	-90.225%
2025-02-18	228.3000	228.3000	228.2500	228.2500	+6.544%	6	27	-93.148%
2025-02-14	214.2300	214.2300	214.2300	214.2300	+2.995%	4	27	-92.699%
2025-02-10	208.0000	208.0000	208.0000	208.0000	+4.812%	5	27	-92.481%
2025-01-31	198.4500	198.4500	198.4500	198.4500	+11.803%	10	29	-92.119%
2025-01-28	168.0000	177.5000	168.0000	177.5000	+13.440%	4	26	-91.189%
2025-01-21	156.4700	156.4700	156.4700	156.4700	+14.212%	2	27	-90.004%
2025-01-08	137.0000	137.0000	137.0000	137.0000	+12.664%	1	26	-88.584%
2025-01-06	129.2900	129.2900	119.7000	121.6000	-22.051%	14	26	-87.138%
2024-12-30	156.0000	156.0000	156.0000	156.0000	-1.372%	10	36	-89.974%
2024-12-27	158.1700	158.1700	158.1700	158.1700	-7.503%	2	32	-90.112%
2024-12-26	172.0000	172.0000	171.0000	171.0000	-3.017%	2	33	-90.854%
2024-12-20	176.3200	176.3200	176.3200	176.3200	+0.754%	1	31	-91.130%
2024-12-16	175.0000	175.0000	175.0000	175.0000	-7.407%	1	30	-91.063%
2024-12-13	189.0000	189.0000	189.0000	189.0000	+2.840%	2	30	-91.725%
2024-12-09	179.0000	183.7800	179.0000	183.7800	-13.718%	11	29	-91.490%
2024-12-05	213.9200	213.9200	210.9300	213.0000	+0.948%	13	18	-92.657%
2024-12-04	211.0000	211.0000	211.0000	211.0000	+20.606%	1	21	-92.588%
2024-11-29	174.9500	174.9500	174.9500	174.9500	+8.127%	10	20	-91.060%
2024-11-27	161.8000	161.8000	161.8000	161.8000	+1.825%	1	14	-90.334%
2024-11-25	159.5000	159.5000	158.9000	158.9000	+11.306%	7	14	-90.157%
2024-11-20	142.7600	142.7600	142.7600	142.7600	+13.644%	7	9	-89.045%
2024-11-08	81.0000	125.6200	81.0000	125.6200	+214.916%	4	2	-87.550%
2024-10-21	39.8900	39.8900	39.8900	39.8900	-0.771%	1	3	-60.792%
2024-10-17	40.2000	40.2000	40.2000	40.2000	+3.077%	1	2	-61.095%
2024-10-15	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	-59.897%