Dark

AXON20270115C620
AXON Jan 15 2027 620.00 Call (AXON270115C00620000)
option OPRA

EOD

Sep 28, 2026

15.10-6.211%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.4500	15.1000	14.4500	15.1000	-6.211%	2	74	0.000%
2026-09-25	16.7000	16.7000	16.1000	16.1000	-12.737%	3	72	-6.211%
2026-09-24	18.4500	18.4500	18.4500	18.4500	-8.663%	1	69	-18.157%
2026-09-23	20.2000	20.2000	20.2000	20.2000	-12.554%	1	70	-25.248%
2026-09-17	27.0000	27.0000	23.1000	23.1000	-19.315%	8	71	-34.632%
2026-09-16	25.0000	29.5000	25.0000	28.6300	+35.687%	19	69	-47.258%
2026-09-15	22.0000	22.9500	20.9800	21.1000	-40.091%	16	57	-28.436%
2026-09-14	32.6000	38.0000	32.6000	35.2200	+8.369%	12	62	-57.127%
2026-09-11	31.2000	33.0000	31.2000	32.5000	-6.340%	12	57	-53.538%
2026-09-10	34.5000	34.7000	34.5000	34.7000	-3.745%	2	56	-56.484%
2026-09-09	36.0000	36.0500	36.0000	36.0500	-34.692%	3	56	-58.114%
2026-09-03	55.2000	55.2000	55.2000	55.2000	+37.656%	1	56	-72.645%
2026-09-02	40.1000	40.1000	40.1000	40.1000	-37.432%	2	56	-62.344%
2026-08-31	60.7500	64.0900	60.7500	64.0900	-30.413%	6	54	-76.439%
2026-08-25	92.1000	92.1000	92.1000	92.1000	+0.502%	1	54	-83.605%
2026-08-24	91.6400	91.6400	91.6400	91.6400	-12.490%	1	54	-83.522%
2026-08-21	95.0000	106.6100	95.0000	104.7200	-5.658%	3	54	-85.581%
2026-08-19	111.0000	111.0000	111.0000	111.0000	+7.600%	1	56	-86.396%
2026-08-18	103.1600	103.1600	103.1600	103.1600	+4.202%	1	56	-85.363%
2026-08-14	99.0000	99.0000	99.0000	99.0000	-2.067%	1	57	-84.747%
2026-08-13	101.0900	101.0900	101.0900	101.0900	-13.665%	1	56	-85.063%
2026-08-11	111.7100	117.0900	111.7100	117.0900	+37.866%	2	56	-87.104%
2026-08-10	84.9300	84.9300	84.9300	84.9300	+10.299%	1	57	-82.221%
2026-08-07	77.0000	77.0000	77.0000	77.0000	+26.437%	1	58	-80.390%
2026-08-06	97.7100	97.7100	60.9000	60.9000	-44.128%	3	57	-75.205%
2026-08-05	109.0000	109.0000	109.0000	109.0000	-0.774%	1	57	-86.147%
2026-08-04	109.8500	109.8500	109.8500	109.8500	+31.243%	1	56	-86.254%
2026-07-28	83.7000	83.7000	83.7000	83.7000	+8.574%	1	56	-81.959%
2026-07-16	77.0900	77.0900	77.0900	77.0900	-34.714%	1	56	-80.413%
2026-07-08	118.1000	118.1000	117.8000	118.0800	-5.536%	6	56	-87.212%
2026-07-06	125.0000	125.0000	125.0000	125.0000	+11.607%	1	53	-87.920%
2026-07-02	106.0000	112.0000	106.0000	112.0000	-0.223%	2	51	-86.518%
2026-07-01	112.2500	112.2500	112.2500	112.2500	+32.059%	4	51	-86.548%
2026-06-30	85.0000	85.0000	85.0000	85.0000	+26.206%	1	47	-82.235%
2026-06-29	67.3500	67.3500	67.3500	67.3500	+63.392%	1	48	-77.580%
2026-06-25	41.2200	41.2200	41.2200	41.2200	+42.138%	1	48	-63.367%
2026-06-22	29.0000	29.0000	29.0000	29.0000	-52.738%	1	49	-47.931%
2026-06-03	61.3600	61.3600	61.3600	61.3600	-6.106%	5	48	-75.391%
2026-06-02	65.3500	65.3500	65.3500	65.3500	+0.369%	1	43	-76.894%
2026-06-01	65.1100	65.1100	65.1100	65.1100	+44.689%	1	43	-76.808%
2026-05-28	29.3100	45.0000	29.3100	45.0000	+65.746%	13	43	-66.444%
2026-05-27	27.1500	27.1500	27.1500	27.1500	-9.197%	1	56	-44.383%
2026-05-22	29.9000	29.9000	29.9000	29.9000	+1.014%	1	58	-49.498%
2026-05-19	29.6000	29.6000	29.6000	29.6000	+0.509%	1	58	-48.986%
2026-05-18	29.4500	29.4500	29.4500	29.4500	+4.248%	1	57	-48.727%
2026-05-14	28.2500	28.2500	28.2500	28.2500	-7.680%	1	57	-46.549%
2026-05-08	29.5000	30.6000	29.5000	30.6000	+0.526%	2	57	-50.654%
2026-04-29	30.4400	30.4400	30.4400	30.4400	+11.912%	1	55	-50.394%
2026-04-14	27.0000	27.3000	27.0000	27.2000	+31.401%	8	55	-44.485%
2026-04-10	20.7000	20.7000	20.7000	20.7000	-20.385%	1	58	-27.053%
2026-04-07	26.6000	26.6000	26.0000	26.0000	-28.767%	2	58	-41.923%
2026-04-02	36.5000	36.5000	36.5000	36.5000	-14.118%	1	57	-58.630%
2026-04-01	42.0000	42.5000	42.0000	42.5000	-15.000%	4	57	-64.471%
2026-03-25	50.0000	50.0000	50.0000	50.0000	-27.536%	1	57	-69.800%
2026-03-20	69.0000	69.0000	69.0000	69.0000	+1.025%	1	56	-78.116%
2026-03-17	68.3000	68.3000	68.3000	68.3000	-0.727%	1	56	-77.892%
2026-03-13	68.8000	68.8000	68.8000	68.8000	-23.556%	1	55	-78.052%
2026-02-27	90.0000	90.0000	90.0000	90.0000	+66.667%	1	54	-83.222%
2026-02-09	54.0000	54.0000	54.0000	54.0000	-0.111%	1	54	-72.037%
2026-02-03	53.0000	54.0600	53.0000	54.0600	-9.599%	2	53	-72.068%
2026-02-02	60.0000	60.0000	59.8000	59.8000	-7.157%	4	53	-74.749%
2026-01-30	64.4100	64.4100	64.4100	64.4100	-34.276%	1	52	-76.556%
2026-01-28	98.0000	98.0000	98.0000	98.0000	-29.820%	1	51	-84.592%
2026-01-20	140.4000	140.4000	139.6400	139.6400	-9.089%	11	50	-89.186%
2026-01-13	153.6000	153.6000	153.6000	153.6000	+12.900%	1	39	-90.169%
2026-01-12	136.0500	136.0500	136.0500	136.0500	+35.373%	1	40	-88.901%
2025-12-31	100.5000	100.5000	100.5000	100.5000	-9.378%	1	39	-84.975%
2025-12-23	110.9000	110.9000	110.9000	110.9000	+14.542%	1	39	-86.384%
2025-12-10	96.8200	96.8200	96.8200	96.8200	+2.206%	1	38	-84.404%
2025-12-05	94.7300	94.7300	94.7300	94.7300	+2.967%	2	38	-84.060%
2025-12-04	92.0000	92.0000	92.0000	92.0000	+3.615%	1	36	-83.587%
2025-12-01	88.7900	88.7900	88.7900	88.7900	+3.244%	5	37	-82.994%
2025-11-25	86.0000	86.0000	86.0000	86.0000	-15.901%	1	42	-82.442%
2025-11-18	102.2600	102.2600	102.2600	102.2600	-11.440%	5	42	-85.234%
2025-11-12	116.2600	116.2600	115.4700	115.4700	-12.984%	2	39	-86.923%
2025-11-06	132.7000	132.7000	132.7000	132.7000	-6.923%	1	39	-88.621%
2025-11-05	142.5700	142.5700	142.5700	142.5700	-18.063%	1	38	-89.409%
2025-10-15	174.0000	174.0000	174.0000	174.0000	-17.536%	1	37	-91.322%
2025-09-25	211.0000	211.0000	211.0000	211.0000	-13.913%	1	36	-92.844%
2025-08-19	245.1000	245.1000	245.1000	245.1000	-26.188%	1	35	-93.839%
2025-08-05	332.0600	332.0600	332.0600	332.0600	+40.703%	4	36	-95.453%
2025-08-01	236.0000	236.0000	236.0000	236.0000	-6.896%	1	36	-93.602%
2025-07-31	253.4800	253.4800	253.4800	253.4800	+17.559%	1	36	-94.043%
2025-07-23	215.6200	215.6200	215.6200	215.6200	-20.582%	1	37	-92.997%
2025-07-02	271.5000	271.5000	271.5000	271.5000	-1.630%	3	37	-94.438%
2025-06-20	276.0000	276.0000	276.0000	276.0000	-6.757%	4	37	-94.529%
2025-06-06	296.1200	296.1200	296.0000	296.0000	+0.680%	8	39	-94.899%
2025-06-05	281.9000	294.0000	281.9000	294.0000	+24.313%	8	42	-94.864%
2025-05-13	236.5000	236.5000	236.5000	236.5000	+20.725%	2	39	-93.615%
2025-05-08	194.0000	195.9000	194.0000	195.9000	+26.387%	2	37	-92.292%
2025-05-07	155.0000	155.0000	155.0000	155.0000	-9.091%	1	37	-90.258%
2025-05-01	165.0000	171.0000	165.0000	170.5000	+11.075%	21	36	-91.144%
2025-04-28	160.0100	160.0100	153.5000	153.5000	-0.968%	8	34	-90.163%
2025-04-25	155.0000	155.0000	155.0000	155.0000	+13.412%	4	29	-90.258%
2025-04-09	136.6700	136.6700	136.6700	136.6700	+13.655%	1	27	-88.951%
2025-04-01	120.2500	120.2500	120.2500	120.2500	-12.545%	10	27	-87.443%
2025-03-17	137.5000	137.5000	137.5000	137.5000	+1.739%	1	17	-89.018%
2025-03-12	132.4300	135.1500	132.4300	135.1500	+16.760%	2	17	-88.827%
2025-03-07	115.7500	115.7500	115.7500	115.7500	+9.467%	2	17	-86.955%
2025-03-06	106.6700	106.7500	105.7400	105.7400	-11.143%	10	24	-85.720%
2025-03-03	119.0000	119.0000	119.0000	119.0000	-20.081%	3	24	-87.311%
2025-02-26	151.3800	152.5500	145.0000	148.9000	+51.939%	6	26	-89.859%
2025-02-25	98.0000	98.0000	98.0000	98.0000	-5.478%	2	24	-84.592%
2025-02-24	108.2500	108.6300	103.6800	103.6800	-15.810%	5	24	-85.436%
2025-02-20	122.9500	123.4800	121.3000	123.1500	-48.580%	10	25	-87.739%
2025-02-18	239.5000	239.5000	239.5000	239.5000	+13.847%	1	15	-93.695%
2025-02-14	210.3700	210.3700	210.3700	210.3700	+0.994%	2	14	-92.822%
2025-02-11	208.3000	208.3000	208.3000	208.3000	-4.781%	1	14	-92.751%
2025-02-07	219.8500	219.9100	218.7600	218.7600	+5.173%	20	14	-93.097%
2025-01-31	208.0000	208.0000	208.0000	208.0000	+61.994%	10	22	-92.740%
2025-01-06	128.6700	128.6700	126.5000	128.4000	-20.765%	10	24	-88.240%
2025-01-03	162.0500	162.0500	162.0500	162.0500	-0.887%	10	19	-90.682%
2024-12-30	163.5000	163.5000	163.5000	163.5000	-7.102%	10	14	-90.765%
2024-12-26	176.0000	176.0000	176.0000	176.0000	-5.731%	3	7	-91.420%
2024-12-20	182.3000	186.7000	182.3000	186.7000	-16.090%	2	4	-91.912%
2024-12-05	222.5000	222.5000	222.5000	222.5000	+32.440%	5	3	-93.213%
2024-11-25	168.0000	168.0000	168.0000	168.0000	+45.455%	5	6	-91.012%
2024-11-08	115.5000	115.5000	115.5000	115.5000	+157.525%	2	2	-86.926%
2024-10-08	44.8500	44.8500	44.8500	44.8500	0.000%	2	1	-66.332%