Dark

AXON20270115C620
AXON Jan 15 2027 620.00 Call (AXON270115C00620000)
option OPRA

Inactive

Jul 16, 2026

77.09-34.714%(-40.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	77.0900	77.0900	77.0900	77.0900	-34.714%	1	56	0.000%
2026-07-08	118.1000	118.1000	117.8000	118.0800	-5.536%	6	56	-34.714%
2026-07-06	125.0000	125.0000	125.0000	125.0000	+11.607%	1	53	-38.328%
2026-07-02	106.0000	112.0000	106.0000	112.0000	-0.223%	2	51	-31.170%
2026-07-01	112.2500	112.2500	112.2500	112.2500	+32.059%	4	51	-31.323%
2026-06-30	85.0000	85.0000	85.0000	85.0000	+26.206%	1	47	-9.306%
2026-06-29	67.3500	67.3500	67.3500	67.3500	+63.392%	1	48	+14.462%
2026-06-25	41.2200	41.2200	41.2200	41.2200	+42.138%	1	48	+87.021%
2026-06-22	29.0000	29.0000	29.0000	29.0000	-52.738%	1	49	+165.828%
2026-06-03	61.3600	61.3600	61.3600	61.3600	-6.106%	5	48	+25.636%
2026-06-02	65.3500	65.3500	65.3500	65.3500	+0.369%	1	43	+17.965%
2026-06-01	65.1100	65.1100	65.1100	65.1100	+44.689%	1	43	+18.400%
2026-05-28	29.3100	45.0000	29.3100	45.0000	+65.746%	13	43	+71.311%
2026-05-27	27.1500	27.1500	27.1500	27.1500	-9.197%	1	56	+183.941%
2026-05-22	29.9000	29.9000	29.9000	29.9000	+1.014%	1	58	+157.826%
2026-05-19	29.6000	29.6000	29.6000	29.6000	+0.509%	1	58	+160.439%
2026-05-18	29.4500	29.4500	29.4500	29.4500	+4.248%	1	57	+161.766%
2026-05-14	28.2500	28.2500	28.2500	28.2500	-7.680%	1	57	+172.885%
2026-05-08	29.5000	30.6000	29.5000	30.6000	+0.526%	2	57	+151.928%
2026-04-29	30.4400	30.4400	30.4400	30.4400	+11.912%	1	55	+153.252%
2026-04-14	27.0000	27.3000	27.0000	27.2000	+31.401%	8	55	+183.419%
2026-04-10	20.7000	20.7000	20.7000	20.7000	-20.385%	1	58	+272.415%
2026-04-07	26.6000	26.6000	26.0000	26.0000	-28.767%	2	58	+196.500%
2026-04-02	36.5000	36.5000	36.5000	36.5000	-14.118%	1	57	+111.205%
2026-04-01	42.0000	42.5000	42.0000	42.5000	-15.000%	4	57	+81.388%
2026-03-25	50.0000	50.0000	50.0000	50.0000	-27.536%	1	57	+54.180%
2026-03-20	69.0000	69.0000	69.0000	69.0000	+1.025%	1	56	+11.725%
2026-03-17	68.3000	68.3000	68.3000	68.3000	-0.727%	1	56	+12.870%
2026-03-13	68.8000	68.8000	68.8000	68.8000	-23.556%	1	55	+12.049%
2026-02-27	90.0000	90.0000	90.0000	90.0000	+66.667%	1	54	-14.344%
2026-02-09	54.0000	54.0000	54.0000	54.0000	-0.111%	1	54	+42.759%
2026-02-03	53.0000	54.0600	53.0000	54.0600	-9.599%	2	53	+42.601%
2026-02-02	60.0000	60.0000	59.8000	59.8000	-7.157%	4	53	+28.913%
2026-01-30	64.4100	64.4100	64.4100	64.4100	-34.276%	1	52	+19.686%
2026-01-28	98.0000	98.0000	98.0000	98.0000	-29.820%	1	51	-21.337%
2026-01-20	140.4000	140.4000	139.6400	139.6400	-9.089%	11	50	-44.794%
2026-01-13	153.6000	153.6000	153.6000	153.6000	+12.900%	1	39	-49.811%
2026-01-12	136.0500	136.0500	136.0500	136.0500	+35.373%	1	40	-43.337%
2025-12-31	100.5000	100.5000	100.5000	100.5000	-9.378%	1	39	-23.294%
2025-12-23	110.9000	110.9000	110.9000	110.9000	+14.542%	1	39	-30.487%
2025-12-10	96.8200	96.8200	96.8200	96.8200	+2.206%	1	38	-20.378%
2025-12-05	94.7300	94.7300	94.7300	94.7300	+2.967%	2	38	-18.621%
2025-12-04	92.0000	92.0000	92.0000	92.0000	+3.615%	1	36	-16.207%
2025-12-01	88.7900	88.7900	88.7900	88.7900	+3.244%	5	37	-13.177%
2025-11-25	86.0000	86.0000	86.0000	86.0000	-15.901%	1	42	-10.360%
2025-11-18	102.2600	102.2600	102.2600	102.2600	-11.440%	5	42	-24.614%
2025-11-12	116.2600	116.2600	115.4700	115.4700	-12.984%	2	39	-33.238%
2025-11-06	132.7000	132.7000	132.7000	132.7000	-6.923%	1	39	-41.907%
2025-11-05	142.5700	142.5700	142.5700	142.5700	-18.063%	1	38	-45.928%
2025-10-15	174.0000	174.0000	174.0000	174.0000	-17.536%	1	37	-55.695%
2025-09-25	211.0000	211.0000	211.0000	211.0000	-13.913%	1	36	-63.464%
2025-08-19	245.1000	245.1000	245.1000	245.1000	-26.188%	1	35	-68.548%
2025-08-05	332.0600	332.0600	332.0600	332.0600	+40.703%	4	36	-76.784%
2025-08-01	236.0000	236.0000	236.0000	236.0000	-6.896%	1	36	-67.335%
2025-07-31	253.4800	253.4800	253.4800	253.4800	+17.559%	1	36	-69.587%
2025-07-23	215.6200	215.6200	215.6200	215.6200	-20.582%	1	37	-64.247%
2025-07-02	271.5000	271.5000	271.5000	271.5000	-1.630%	3	37	-71.606%
2025-06-20	276.0000	276.0000	276.0000	276.0000	-6.757%	4	37	-72.069%
2025-06-06	296.1200	296.1200	296.0000	296.0000	+0.680%	8	39	-73.956%
2025-06-05	281.9000	294.0000	281.9000	294.0000	+24.313%	8	42	-73.779%
2025-05-13	236.5000	236.5000	236.5000	236.5000	+20.725%	2	39	-67.404%
2025-05-08	194.0000	195.9000	194.0000	195.9000	+26.387%	2	37	-60.648%
2025-05-07	155.0000	155.0000	155.0000	155.0000	-9.091%	1	37	-50.265%
2025-05-01	165.0000	171.0000	165.0000	170.5000	+11.075%	21	36	-54.786%
2025-04-28	160.0100	160.0100	153.5000	153.5000	-0.968%	8	34	-49.779%
2025-04-25	155.0000	155.0000	155.0000	155.0000	+13.412%	4	29	-50.265%
2025-04-09	136.6700	136.6700	136.6700	136.6700	+13.655%	1	27	-43.594%
2025-04-01	120.2500	120.2500	120.2500	120.2500	-12.545%	10	27	-35.892%
2025-03-17	137.5000	137.5000	137.5000	137.5000	+1.739%	1	17	-43.935%
2025-03-12	132.4300	135.1500	132.4300	135.1500	+16.760%	2	17	-42.960%
2025-03-07	115.7500	115.7500	115.7500	115.7500	+9.467%	2	17	-33.400%
2025-03-06	106.6700	106.7500	105.7400	105.7400	-11.143%	10	24	-27.095%
2025-03-03	119.0000	119.0000	119.0000	119.0000	-20.081%	3	24	-35.218%
2025-02-26	151.3800	152.5500	145.0000	148.9000	+51.939%	6	26	-48.227%
2025-02-25	98.0000	98.0000	98.0000	98.0000	-5.478%	2	24	-21.337%
2025-02-24	108.2500	108.6300	103.6800	103.6800	-15.810%	5	24	-25.646%
2025-02-20	122.9500	123.4800	121.3000	123.1500	-48.580%	10	25	-37.402%
2025-02-18	239.5000	239.5000	239.5000	239.5000	+13.847%	1	15	-67.812%
2025-02-14	210.3700	210.3700	210.3700	210.3700	+0.994%	2	14	-63.355%
2025-02-11	208.3000	208.3000	208.3000	208.3000	-4.781%	1	14	-62.991%
2025-02-07	219.8500	219.9100	218.7600	218.7600	+5.173%	20	14	-64.760%
2025-01-31	208.0000	208.0000	208.0000	208.0000	+61.994%	10	22	-62.938%
2025-01-06	128.6700	128.6700	126.5000	128.4000	-20.765%	10	24	-39.961%
2025-01-03	162.0500	162.0500	162.0500	162.0500	-0.887%	10	19	-52.428%
2024-12-30	163.5000	163.5000	163.5000	163.5000	-7.102%	10	14	-52.850%
2024-12-26	176.0000	176.0000	176.0000	176.0000	-5.731%	3	7	-56.199%
2024-12-20	182.3000	186.7000	182.3000	186.7000	-16.090%	2	4	-58.709%
2024-12-05	222.5000	222.5000	222.5000	222.5000	+32.440%	5	3	-65.353%
2024-11-25	168.0000	168.0000	168.0000	168.0000	+45.455%	5	6	-54.113%
2024-11-08	115.5000	115.5000	115.5000	115.5000	+157.525%	2	2	-33.255%
2024-10-08	44.8500	44.8500	44.8500	44.8500	0.000%	2	1	+71.884%