Dark

AXON20270115C600
AXON Jan 15 2027 600.00 Call (AXON270115C00600000)
option OPRA

EOD

Sep 29, 2026

15.00-12.281%(-2.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.8000	16.8000	15.0000	15.0000	-12.281%	10	243	0.000%
2026-09-28	16.4500	17.1000	16.4500	17.1000	-5.000%	6	246	-12.281%
2026-09-25	19.6000	19.6000	18.0000	18.0000	-13.710%	24	246	-16.667%
2026-09-24	20.8600	20.8600	20.8600	20.8600	-23.590%	1	247	-28.092%
2026-09-22	27.2000	27.3000	27.2000	27.3000	+14.226%	20	246	-45.055%
2026-09-21	25.0000	25.8000	22.3000	23.9000	-6.641%	13	247	-37.238%
2026-09-18	25.5000	25.6000	24.9100	25.6000	+0.392%	24	242	-41.406%
2026-09-17	29.0000	29.0000	25.5000	25.5000	-23.881%	14	251	-41.176%
2026-09-16	25.5000	33.9000	25.5000	33.5000	+16.319%	10	250	-55.224%
2026-09-15	33.1500	33.1500	23.9500	28.8000	-28.977%	19	250	-47.917%
2026-09-14	40.5500	40.5500	40.5500	40.5500	+8.713%	1	239	-63.009%
2026-09-10	41.0000	41.0000	37.3000	37.3000	-7.444%	6	239	-59.786%
2026-09-09	42.0000	42.0000	39.2000	40.3000	-12.009%	69	239	-62.779%
2026-09-08	48.9000	48.9000	45.8000	45.8000	-21.306%	3	231	-67.249%
2026-09-03	58.2000	58.2000	58.2000	58.2000	+23.830%	2	231	-74.227%
2026-09-02	49.0000	49.0000	47.0000	47.0000	-14.809%	20	229	-68.085%
2026-09-01	67.5800	67.5800	55.1700	55.1700	-20.846%	21	229	-72.811%
2026-08-31	89.5000	89.5000	69.7000	69.7000	-26.243%	4	223	-78.479%
2026-08-28	88.5000	94.5000	88.5000	94.5000	+1.613%	3	225	-84.127%
2026-08-26	93.0000	93.0000	93.0000	93.0000	-9.100%	1	225	-83.871%
2026-08-25	100.5000	102.3100	100.5000	102.3100	-7.729%	3	225	-85.339%
2026-08-20	117.6800	117.6800	110.8800	110.8800	-5.352%	2	226	-86.472%
2026-08-19	117.1500	117.1500	117.1500	117.1500	+5.541%	1	227	-87.196%
2026-08-18	111.0000	111.0000	111.0000	111.0000	+6.936%	1	228	-86.486%
2026-08-17	103.8000	103.8000	103.8000	103.8000	-4.288%	3	227	-85.549%
2026-08-14	108.4500	108.4500	108.4500	108.4500	+3.237%	1	227	-86.169%
2026-08-12	123.5500	123.5500	105.0500	105.0500	-14.760%	2	227	-85.721%
2026-08-11	109.5000	124.0000	109.5000	123.2400	+35.280%	17	228	-87.829%
2026-08-10	82.9000	91.1000	82.9000	91.1000	+7.429%	3	243	-83.535%
2026-08-07	71.0500	84.8000	71.0500	84.8000	+23.435%	18	243	-82.311%
2026-08-06	105.0000	105.0000	66.0000	68.7000	-42.390%	91	238	-78.166%
2026-08-05	118.6000	119.2500	109.0000	119.2500	+6.511%	9	185	-87.421%
2026-08-04	112.2500	112.2500	111.9600	111.9600	+19.615%	11	184	-86.602%
2026-08-03	93.9600	96.0000	93.6000	93.6000	+34.676%	7	185	-83.974%
2026-07-30	69.5000	69.5000	69.5000	69.5000	-20.617%	1	189	-78.417%
2026-07-28	86.2000	90.9000	86.2000	87.5500	+29.704%	9	188	-82.867%
2026-07-24	65.5800	67.5000	62.2000	67.5000	+4.006%	4	186	-77.778%
2026-07-23	62.5000	64.9000	62.5000	64.9000	-0.307%	2	186	-76.888%
2026-07-22	70.8000	70.8000	65.1000	65.1000	-21.905%	2	184	-76.959%
2026-07-21	84.1000	86.9600	83.3600	83.3600	+11.147%	4	183	-82.006%
2026-07-17	76.7000	76.7000	75.0000	75.0000	-9.311%	3	182	-80.000%
2026-07-16	79.2500	82.7000	79.2500	82.7000	-12.947%	5	182	-81.862%
2026-07-13	95.0000	95.0000	95.0000	95.0000	-4.040%	1	186	-84.211%
2026-07-10	100.2900	100.2900	99.0000	99.0000	-13.605%	15	187	-84.848%
2026-07-09	116.0000	116.0000	113.4700	114.5900	-9.998%	16	197	-86.910%
2026-07-08	133.0000	133.0000	127.3200	127.3200	-14.608%	7	193	-88.219%
2026-07-07	145.0000	155.7100	145.0000	149.1000	+9.713%	6	194	-89.940%
2026-07-06	132.0000	135.9000	132.0000	135.9000	+9.464%	3	197	-88.962%
2026-07-02	124.4200	124.4200	124.1500	124.1500	+1.596%	9	191	-87.918%
2026-07-01	110.4000	130.1000	110.4000	122.2000	+27.292%	16	191	-87.725%
2026-06-30	92.0000	96.3700	92.0000	96.0000	+22.527%	4	197	-84.375%
2026-06-29	69.0000	78.3500	69.0000	78.3500	+47.274%	5	198	-80.855%
2026-06-26	48.6000	53.2000	48.6000	53.2000	+30.137%	2	197	-71.805%
2026-06-23	41.0000	42.0000	40.8800	40.8800	+25.785%	6	197	-63.307%
2026-06-22	32.5000	32.5000	32.5000	32.5000	-12.162%	1	191	-53.846%
2026-06-18	34.0000	37.0000	34.0000	37.0000	-10.843%	51	191	-59.459%
2026-06-16	41.5000	41.5000	41.5000	41.5000	-16.834%	1	191	-63.855%
2026-06-15	45.9000	49.9000	45.9000	49.9000	+6.170%	4	192	-69.940%
2026-06-12	47.0000	47.0000	47.0000	47.0000	-6.931%	1	193	-68.085%
2026-06-09	51.7100	51.7200	50.0000	50.5000	-27.888%	17	193	-70.297%
2026-06-05	70.0300	70.0300	70.0300	70.0300	-10.562%	1	189	-78.581%
2026-06-04	75.0000	78.3000	75.0000	78.3000	+15.147%	5	190	-80.843%
2026-06-03	68.0000	68.0000	68.0000	68.0000	-5.556%	50	190	-77.941%
2026-06-02	69.5000	72.0000	69.2000	72.0000	+9.141%	16	155	-79.167%
2026-06-01	58.3000	65.9700	58.3000	65.9700	+33.543%	4	149	-77.262%
2026-05-29	49.4000	49.4000	49.4000	49.4000	-4.301%	1	149	-69.636%
2026-05-28	34.5000	51.6200	34.5000	51.6200	+73.805%	6	149	-70.941%
2026-05-27	29.8000	29.9500	29.5000	29.7000	-12.130%	6	151	-49.495%
2026-05-26	33.8000	33.8000	33.8000	33.8000	+10.458%	1	151	-55.621%
2026-05-22	32.5500	32.5500	30.6000	30.6000	-3.774%	2	153	-50.980%
2026-05-21	31.7000	31.8000	31.7000	31.8000	-2.274%	3	150	-52.830%
2026-05-20	32.5400	32.5400	32.5400	32.5400	-3.299%	2	150	-53.903%
2026-05-18	33.6500	33.6500	33.6500	33.6500	+14.068%	2	148	-55.423%
2026-05-14	27.0500	29.5000	26.0000	29.5000	-2.672%	7	148	-49.153%
2026-05-11	28.0000	30.5500	27.0000	30.3100	-9.522%	13	149	-50.511%
2026-05-08	35.0000	35.0000	30.9100	33.5000	-16.687%	96	156	-55.224%
2026-05-07	27.0000	42.7000	27.0000	40.2100	+26.090%	13	114	-62.696%
2026-05-06	25.8500	31.8900	25.8500	31.8900	+20.340%	2	120	-52.963%
2026-05-05	30.0000	30.0000	26.5000	26.5000	-22.424%	37	120	-43.396%
2026-05-04	34.3000	34.4500	34.1600	34.1600	-6.794%	10	127	-56.089%
2026-05-01	37.1000	37.1000	36.6500	36.6500	-1.266%	4	127	-59.072%
2026-04-30	37.1200	37.1200	37.1200	37.1200	+12.485%	1	127	-59.591%
2026-04-24	31.4200	33.0000	31.4200	33.0000	+6.452%	3	127	-54.545%
2026-04-23	30.8000	31.5000	30.8000	31.0000	-21.519%	5	125	-51.613%
2026-04-22	39.5000	39.5000	39.5000	39.5000	+11.299%	1	122	-62.025%
2026-04-20	35.4900	35.4900	35.4900	35.4900	-2.231%	4	121	-57.735%
2026-04-17	34.2300	36.3000	34.2300	36.3000	-1.892%	4	123	-58.678%
2026-04-16	42.0000	42.0000	37.0000	37.0000	+1.648%	8	122	-59.459%
2026-04-15	34.3000	36.9000	34.3000	36.4000	+13.043%	29	120	-58.791%
2026-04-14	31.0000	32.2000	31.0000	32.2000	+17.949%	2	123	-53.416%
2026-04-13	29.0000	29.0000	27.3000	27.3000	+21.875%	37	122	-45.055%
2026-04-10	22.7900	22.7900	22.4000	22.4000	-5.882%	2	110	-33.036%
2026-04-09	23.8000	23.8000	23.8000	23.8000	-30.000%	2	109	-36.975%
2026-04-08	34.1000	34.1000	33.5500	34.0000	+26.488%	4	109	-55.882%
2026-04-07	32.8000	32.8000	26.8800	26.8800	-34.439%	6	108	-44.196%
2026-04-06	41.0000	41.0000	41.0000	41.0000	+1.737%	2	105	-63.415%
2026-04-02	40.2000	40.3000	39.9000	40.3000	-14.255%	26	102	-62.779%
2026-04-01	47.0000	47.0000	47.0000	47.0000	+1.075%	1	102	-68.085%
2026-03-31	44.0000	46.5000	44.0000	46.5000	-5.102%	13	102	-67.742%
2026-03-27	49.0000	49.0000	49.0000	49.0000	-7.021%	1	94	-69.388%
2026-03-26	55.6500	55.6500	52.7000	52.7000	-17.656%	3	94	-71.537%
2026-03-24	60.4200	64.0000	60.4200	64.0000	-15.142%	4	97	-76.563%
2026-03-17	75.4200	75.4200	75.4200	75.4200	-1.024%	3	95	-80.111%
2026-03-12	76.2000	76.2000	76.2000	76.2000	-18.065%	1	93	-80.315%
2026-03-10	93.0000	93.0000	93.0000	93.0000	-16.964%	10	93	-83.871%
2026-03-06	112.0000	112.0000	112.0000	112.0000	-3.945%	1	84	-86.607%
2026-03-04	116.6600	116.6600	116.6000	116.6000	-1.186%	4	84	-87.136%
2026-03-02	116.3200	118.0000	116.3200	118.0000	+17.296%	12	84	-87.288%
2026-02-26	99.0000	100.6000	99.0000	100.6000	+9.348%	15	96	-85.089%
2026-02-25	96.0000	99.3100	88.7500	92.0000	+58.593%	28	111	-83.696%
2026-02-24	55.4500	58.0100	55.4500	58.0100	+8.228%	2	111	-74.142%
2026-02-23	55.0000	55.0000	53.6000	53.6000	-6.783%	3	111	-72.015%
2026-02-20	57.5000	57.5000	57.5000	57.5000	-3.523%	12	111	-73.913%
2026-02-18	59.6000	59.6000	59.6000	59.6000	+5.412%	1	99	-74.832%
2026-02-17	56.5400	56.5400	56.5400	56.5400	-5.767%	1	100	-73.470%
2026-02-12	60.0000	60.0000	60.0000	60.0000	-11.868%	1	99	-75.000%
2026-02-10	65.0000	68.0800	65.0000	68.0800	+24.917%	2	99	-77.967%
2026-02-09	53.0000	54.5000	53.0000	54.5000	-4.553%	2	99	-72.477%
2026-02-03	56.5500	57.6100	55.9000	57.1000	-10.781%	15	101	-73.730%
2026-02-02	64.8000	64.8000	64.0000	64.0000	-8.741%	2	90	-76.563%
2026-01-30	77.0500	77.0500	70.1300	70.1300	-13.420%	9	89	-78.611%
2026-01-29	80.7500	81.0000	80.7500	81.0000	-29.381%	12	86	-81.481%
2026-01-28	119.9900	120.0000	114.7000	114.7000	-12.510%	15	74	-86.922%
2026-01-27	131.1000	131.1000	131.1000	131.1000	+4.813%	2	62	-88.558%
2026-01-21	125.0800	125.0800	125.0800	125.0800	-17.721%	1	62	-88.008%
2026-01-16	152.0200	152.0200	152.0200	152.0200	+5.790%	1	62	-90.133%
2026-01-14	143.7000	143.7000	143.7000	143.7000	-10.723%	5	62	-89.562%
2026-01-13	152.0000	160.9600	152.0000	160.9600	+8.027%	2	62	-90.681%
2026-01-09	149.0000	149.0000	149.0000	149.0000	+0.676%	1	61	-89.933%
2026-01-06	141.5800	148.0000	141.5800	148.0000	+27.400%	3	61	-89.865%
2026-01-05	116.1700	116.1700	116.1700	116.1700	+4.188%	1	65	-87.088%
2025-12-26	115.3500	115.3500	111.5000	111.5000	-7.622%	2	65	-86.547%
2025-12-23	117.8700	120.7000	117.8700	120.7000	-0.330%	3	64	-87.572%
2025-12-22	121.1000	121.1000	121.1000	121.1000	-1.943%	1	64	-87.614%
2025-12-19	114.3000	123.5000	114.3000	123.5000	+23.500%	2	65	-87.854%
2025-12-15	97.0700	100.0000	97.0700	100.0000	-11.739%	3	67	-85.000%
2025-12-11	118.0000	118.0000	113.3000	113.3000	+7.905%	2	68	-86.761%
2025-12-10	105.0000	105.0000	105.0000	105.0000	+2.439%	2	66	-85.714%
2025-12-04	102.5000	102.5000	102.5000	102.5000	+7.895%	1	64	-85.366%
2025-12-03	95.0000	95.0000	95.0000	95.0000	+0.285%	1	64	-84.211%
2025-11-24	93.0000	96.0000	93.0000	94.7300	-15.420%	9	64	-84.166%
2025-11-20	112.0000	112.0000	112.0000	112.0000	+10.421%	1	64	-86.607%
2025-11-19	101.4300	101.4300	101.4300	101.4300	-5.206%	1	63	-85.211%
2025-11-17	107.0000	107.0000	107.0000	107.0000	-10.084%	1	64	-85.981%
2025-11-14	120.0000	125.0000	119.0000	119.0000	0.000%	7	64	-87.395%
2025-11-13	119.0000	119.0000	119.0000	119.0000	-4.433%	1	63	-87.395%
2025-11-12	124.5200	124.5200	124.5200	124.5200	+0.500%	1	63	-87.954%
2025-11-11	123.9000	123.9000	123.9000	123.9000	-8.059%	1	63	-87.893%
2025-11-10	133.0000	134.7600	133.0000	134.7600	-9.314%	8	63	-88.869%
2025-11-07	131.0000	148.6000	131.0000	148.6000	+9.587%	4	62	-89.906%
2025-11-06	141.2000	141.2000	135.6000	135.6000	-15.250%	7	60	-88.938%
2025-11-05	115.4000	160.0000	115.4000	160.0000	-25.926%	18	56	-90.625%
2025-11-04	216.0000	216.0000	216.0000	216.0000	+3.996%	1	47	-93.056%
2025-10-22	205.9800	207.7000	205.9800	207.7000	+4.899%	2	47	-92.778%
2025-10-17	198.0000	198.0000	198.0000	198.0000	+16.129%	2	45	-92.424%
2025-10-15	170.5000	170.5000	170.5000	170.5000	-21.429%	1	45	-91.202%
2025-09-30	217.0000	217.0000	217.0000	217.0000	-18.344%	3	45	-93.088%
2025-09-19	265.7500	265.7500	265.7500	265.7500	+1.548%	1	45	-94.356%
2025-09-15	261.7000	261.7000	261.7000	261.7000	+13.192%	5	45	-94.268%
2025-09-09	231.0600	231.2000	231.0600	231.2000	+3.877%	3	46	-93.512%
2025-09-05	222.9000	222.9000	222.5700	222.5700	-21.353%	2	49	-93.261%
2025-08-28	281.6000	283.0000	281.6000	283.0000	+5.204%	2	47	-94.700%
2025-08-27	269.0000	269.0000	269.0000	269.0000	-0.370%	1	47	-94.424%
2025-08-25	270.0000	270.0000	270.0000	270.0000	+4.509%	1	48	-94.444%
2025-08-19	258.3500	258.3500	258.3500	258.3500	-3.058%	1	49	-94.194%
2025-08-12	266.5000	266.5000	266.5000	266.5000	-24.107%	1	50	-94.371%
2025-08-07	351.1500	351.1500	351.1500	351.1500	+3.279%	2	49	-95.728%
2025-08-06	340.0000	340.0000	340.0000	340.0000	-1.449%	1	49	-95.588%
2025-08-05	336.0500	345.5600	336.0500	345.0000	+40.816%	7	49	-95.652%
2025-07-28	245.0000	245.0000	245.0000	245.0000	-1.839%	1	43	-93.878%
2025-07-25	249.5900	249.5900	249.5900	249.5900	+12.937%	1	43	-93.990%
2025-07-24	221.0000	221.0000	221.0000	221.0000	-3.913%	1	44	-93.213%
2025-07-23	230.0000	230.0000	230.0000	230.0000	-18.980%	1	44	-93.478%
2025-07-01	283.8800	283.8800	283.8800	283.8800	-3.442%	1	44	-94.716%
2025-06-12	294.0000	294.0000	294.0000	294.0000	-0.843%	1	44	-94.898%
2025-06-05	294.1000	296.5000	294.1000	296.5000	+2.241%	4	43	-94.941%
2025-06-04	290.0000	290.0000	290.0000	290.0000	+6.208%	1	42	-94.828%
2025-06-02	273.0500	273.0500	273.0500	273.0500	+6.245%	1	43	-94.507%
2025-05-29	257.0000	257.0000	257.0000	257.0000	-2.836%	1	44	-94.163%
2025-05-28	264.5000	264.5000	264.5000	264.5000	+1.919%	3	43	-94.329%
2025-05-27	259.5100	259.5200	259.5100	259.5200	+2.821%	2	43	-94.220%
2025-05-22	251.8000	252.4000	251.8000	252.4000	-5.821%	4	43	-94.057%
2025-05-21	268.0000	268.0000	268.0000	268.0000	+14.043%	1	40	-94.403%
2025-05-13	235.0000	235.0000	235.0000	235.0000	+7.306%	1	40	-93.617%
2025-05-12	205.0000	223.4800	205.0000	219.0000	+3.297%	3	41	-93.151%
2025-05-08	212.0100	212.0100	212.0100	212.0100	+30.870%	1	42	-92.925%
2025-05-07	162.0000	162.0000	162.0000	162.0000	-7.429%	1	43	-90.741%
2025-05-01	180.0000	180.0000	175.0000	175.0000	+4.272%	3	43	-91.429%
2025-04-30	166.6300	167.8300	166.6300	167.8300	+3.778%	14	44	-91.062%
2025-04-28	162.3500	162.3500	161.7200	161.7200	-2.284%	7	47	-90.725%
2025-04-25	165.5000	165.5000	165.5000	165.5000	+4.747%	4	47	-90.937%
2025-04-24	153.4800	158.0000	153.4800	158.0000	+3.947%	6	47	-90.506%
2025-04-23	162.1700	162.1700	152.0000	152.0000	+16.475%	5	43	-90.132%
2025-04-21	130.5000	130.5000	130.5000	130.5000	-11.525%	2	44	-88.506%
2025-04-16	147.5000	147.5000	147.5000	147.5000	+23.565%	2	44	-89.831%
2025-04-09	119.3700	119.3700	119.3700	119.3700	+14.779%	1	44	-87.434%
2025-04-07	104.0000	104.0000	104.0000	104.0000	-1.478%	2	44	-85.577%
2025-04-04	102.0000	105.5600	102.0000	105.5600	-12.143%	6	44	-85.790%
2025-04-01	120.1500	120.1500	120.1500	120.1500	-13.716%	2	45	-87.516%
2025-03-26	149.5500	149.5500	139.2500	139.2500	+0.687%	4	45	-89.228%
2025-03-21	138.3000	138.3000	138.3000	138.3000	-7.553%	4	46	-89.154%
2025-03-20	150.8800	150.8800	149.6000	149.6000	+4.251%	8	46	-89.973%
2025-03-17	143.5000	143.5000	143.5000	143.5000	-6.209%	2	40	-89.547%
2025-03-13	153.0000	153.0000	153.0000	153.0000	+28.248%	1	43	-90.196%
2025-03-10	119.3000	119.3000	119.3000	119.3000	-6.585%	2	43	-87.427%
2025-03-05	127.9500	127.9500	127.7100	127.7100	+16.100%	3	43	-88.255%
2025-03-04	110.0000	110.0000	110.0000	110.0000	-9.836%	3	40	-86.364%
2025-02-28	122.0000	122.0000	122.0000	122.0000	-1.014%	10	43	-87.705%
2025-02-27	126.8000	126.8000	123.2500	123.2500	-15.582%	3	38	-87.830%
2025-02-26	169.5000	169.5000	146.0000	146.0000	+32.909%	6	40	-89.726%
2025-02-25	111.1000	111.1000	109.8500	109.8500	-0.300%	6	39	-86.345%
2025-02-24	110.1800	110.1800	110.1800	110.1800	-8.107%	1	33	-86.386%
2025-02-21	129.4000	129.4000	119.9000	119.9000	-6.328%	12	32	-87.490%
2025-02-20	160.0000	160.0000	128.0000	128.0000	-24.706%	6	33	-88.281%
2025-02-19	237.1000	237.1000	170.0000	170.0000	-29.825%	6	32	-91.176%
2025-02-18	247.7500	247.7500	242.2500	242.2500	+4.644%	7	35	-93.808%
2025-02-14	231.5000	231.5000	231.5000	231.5000	+6.388%	4	31	-93.521%
2025-02-06	220.0600	220.4300	217.6000	217.6000	+2.424%	6	31	-93.107%
2025-02-04	212.4500	212.4500	212.4500	212.4500	+7.028%	2	30	-92.940%
2025-01-29	198.5000	198.5000	198.5000	198.5000	+6.150%	1	30	-92.443%
2025-01-28	189.5000	189.5000	187.0000	187.0000	+12.461%	2	31	-91.979%
2025-01-27	166.2800	166.2800	166.2800	166.2800	-4.437%	2	31	-90.979%
2025-01-23	176.8500	176.8500	174.0000	174.0000	+8.750%	2	31	-91.379%
2025-01-16	160.0000	160.0000	160.0000	160.0000	0.000%	1	30	-90.625%
2025-01-15	166.0000	166.0000	160.0000	160.0000	+3.560%	3	29	-90.625%
2025-01-08	147.2100	154.5000	147.2100	154.5000	+8.482%	2	28	-90.291%
2025-01-07	142.9000	142.9000	142.4200	142.4200	-3.451%	3	28	-89.468%
2025-01-06	150.0000	150.0000	133.7500	147.5100	-13.484%	13	28	-89.831%
2025-01-03	170.5000	170.5000	170.5000	170.5000	-8.333%	10	34	-91.202%
2024-12-26	186.0300	186.0300	186.0000	186.0000	-10.145%	2	29	-91.935%
2024-12-16	207.0000	207.0000	207.0000	207.0000	+5.790%	1	29	-92.754%
2024-12-10	196.6700	196.6700	195.6700	195.6700	-2.165%	2	28	-92.334%
2024-12-09	200.0000	200.0000	200.0000	200.0000	-14.008%	1	28	-92.500%
2024-12-06	239.9300	239.9300	232.5800	232.5800	-0.501%	4	27	-93.551%
2024-12-05	233.7900	234.1000	233.7500	233.7500	+6.735%	10	27	-93.583%
2024-12-04	219.0000	219.0000	219.0000	219.0000	+1.553%	1	28	-93.151%
2024-12-03	212.5700	215.6500	212.5000	215.6500	+26.259%	3	29	-93.044%
2024-11-25	170.8000	170.8000	170.8000	170.8000	+12.963%	1	28	-91.218%
2024-11-13	157.5000	157.5000	151.2000	151.2000	+3.075%	6	27	-90.079%
2024-11-12	146.6900	146.6900	146.6900	146.6900	-7.574%	5	22	-89.774%
2024-11-08	105.4300	158.7100	105.2500	158.7100	+170.836%	44	26	-90.549%
2024-11-06	58.4300	58.6000	58.4300	58.6000	+22.083%	2	11	-74.403%
2024-11-01	49.0000	49.0000	47.5000	48.0000	-15.044%	8	10	-68.750%
2024-10-25	57.0000	57.0000	56.5000	56.5000	+4.244%	8	14	-73.451%
2024-10-23	54.2000	54.2000	54.2000	54.2000	+7.839%	1	10	-72.325%
2024-10-18	50.2600	50.2600	50.2600	50.2600	-1.836%	2	9	-70.155%
2024-10-17	51.2000	51.2000	51.2000	51.2000	+4.490%	1	10	-70.703%
2024-10-16	49.9000	49.9000	49.0000	49.0000	0.000%	9	9	-69.388%