Dark

AXON20270115C580
AXON Jan 15 2027 580.00 Call (AXON270115C00580000)
option OPRA

Inactive

Sep 15, 2026

36.10-14.858%(-6.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	36.1000	36.1000	36.1000	36.1000	-14.858%	1	140	0.000%
2026-09-11	42.4000	42.4000	42.4000	42.4000	+3.415%	1	139	-14.858%
2026-09-10	42.1000	42.1000	41.0000	41.0000	-19.608%	100	138	-11.951%
2026-09-02	51.0000	51.0000	51.0000	51.0000	-38.257%	1	41	-29.216%
2026-08-31	85.7000	85.7000	77.3000	82.6000	-34.131%	5	40	-56.295%
2026-08-24	125.4000	125.4000	125.4000	125.4000	+11.964%	1	44	-71.212%
2026-08-12	112.0000	112.0000	112.0000	112.0000	+21.739%	1	43	-67.768%
2026-08-07	92.0000	92.0000	92.0000	92.0000	-28.069%	1	44	-60.761%
2026-08-05	127.9000	127.9000	127.9000	127.9000	+36.791%	1	43	-71.775%
2026-07-28	93.5000	93.5000	93.5000	93.5000	+32.062%	1	43	-61.390%
2026-07-23	70.8000	70.8000	70.8000	70.8000	-19.316%	1	44	-49.011%
2026-07-20	87.7500	87.7500	87.7500	87.7500	+10.100%	1	44	-58.860%
2026-07-17	77.2000	79.7000	77.2000	79.7000	-52.576%	4	44	-54.705%
2026-07-07	158.0000	168.0600	158.0000	168.0600	+36.634%	8	47	-78.520%
2026-07-02	129.7700	129.7700	123.0000	123.0000	-5.385%	9	45	-70.650%
2026-07-01	130.0000	130.0000	130.0000	130.0000	+30.000%	1	45	-72.231%
2026-06-30	100.0000	100.0000	100.0000	100.0000	+120.994%	1	46	-63.900%
2026-06-23	45.5100	45.5100	45.2500	45.2500	-10.165%	2	45	-20.221%
2026-06-12	50.3700	50.3700	50.3700	50.3700	-39.225%	4	45	-28.330%
2026-06-05	82.8800	82.8800	82.8800	82.8800	+60.124%	2	45	-56.443%
2026-05-29	51.7600	51.7600	51.7600	51.7600	+53.091%	1	45	-30.255%
2026-05-27	33.8100	33.8100	33.8100	33.8100	-3.234%	2	44	+6.773%
2026-05-21	34.9400	34.9400	34.9400	34.9400	-2.402%	1	42	+3.320%
2026-05-12	35.8000	35.8000	35.8000	35.8000	+2.697%	2	42	+0.838%
2026-04-24	34.8600	34.8600	34.8600	34.8600	-10.958%	2	43	+3.557%
2026-04-17	39.8000	39.8000	39.1500	39.1500	-4.279%	4	43	-7.791%
2026-04-16	43.0000	43.5000	40.8500	40.9000	+22.090%	56	43	-11.736%
2026-04-14	32.8000	33.8800	32.8000	33.5000	+15.120%	30	49	+7.761%
2026-04-07	29.1000	29.1000	29.1000	29.1000	-33.257%	1	49	+24.055%
2026-04-06	43.6000	43.6000	43.6000	43.6000	-6.237%	1	49	-17.202%
2026-03-30	52.4000	52.4000	46.5000	46.5000	-44.774%	2	50	-22.366%
2026-03-17	83.7000	84.4000	83.1000	84.2000	+8.491%	6	51	-57.126%
2026-03-16	74.4000	77.6100	74.4000	77.6100	-37.912%	2	48	-53.485%
2026-03-05	125.0000	125.0000	125.0000	125.0000	+2.965%	1	50	-71.120%
2026-03-04	121.4000	121.4000	121.4000	121.4000	-4.971%	1	50	-70.264%
2026-03-03	127.7500	127.7500	127.7500	127.7500	+121.021%	1	50	-71.742%
2026-02-23	57.8000	57.8000	57.8000	57.8000	-7.520%	1	50	-37.543%
2026-02-17	61.0000	62.7000	61.0000	62.5000	+0.321%	5	50	-42.240%
2026-02-12	62.3000	62.3000	62.3000	62.3000	-15.560%	1	48	-42.055%
2026-02-10	73.7800	73.7800	73.7800	73.7800	+47.265%	1	47	-51.071%
2026-02-06	50.0000	50.1000	50.0000	50.1000	-0.792%	4	47	-27.944%
2026-02-05	52.5000	53.4000	50.5000	50.5000	-9.821%	5	44	-28.515%
2026-02-04	56.0000	56.0000	56.0000	56.0000	-29.114%	1	41	-35.536%
2026-01-30	79.0000	79.0000	79.0000	79.0000	-7.451%	1	41	-54.304%
2026-01-29	100.0000	100.0000	85.3600	85.3600	-43.731%	2	42	-57.709%
2026-01-14	153.2100	153.2100	151.7000	151.7000	-1.462%	5	42	-76.203%
2026-01-07	153.9500	153.9500	153.9500	153.9500	+19.341%	1	40	-76.551%
2025-12-24	129.0000	129.0000	129.0000	129.0000	-6.522%	2	41	-72.016%
2025-12-19	138.0000	138.0000	138.0000	138.0000	+25.455%	1	41	-73.841%
2025-12-15	110.0000	110.0000	110.0000	110.0000	-7.540%	3	42	-67.182%
2025-12-12	118.9700	118.9700	118.9700	118.9700	+4.268%	5	45	-69.656%
2025-12-10	114.6000	114.6000	114.1000	114.1000	+2.424%	17	40	-68.361%
2025-12-08	110.6000	111.4000	110.6000	111.4000	+8.155%	12	24	-67.594%
2025-12-03	103.0000	103.0000	103.0000	103.0000	-8.444%	2	26	-64.951%
2025-11-20	112.5000	112.5000	112.5000	112.5000	-1.316%	7	28	-67.911%
2025-11-17	114.0000	114.0000	114.0000	114.0000	-9.703%	1	32	-68.333%
2025-11-13	135.6000	135.6000	126.2500	126.2500	-16.169%	4	32	-71.406%
2025-11-06	150.6000	150.6000	150.6000	150.6000	-11.412%	1	29	-76.029%
2025-11-05	132.0000	170.0000	132.0000	170.0000	-11.917%	5	28	-78.765%
2025-10-15	193.0000	193.0000	193.0000	193.0000	-13.063%	1	28	-81.295%
2025-10-13	222.0000	222.0000	222.0000	222.0000	-21.555%	4	27	-83.739%
2025-09-22	283.0000	283.0000	283.0000	283.0000	+6.048%	1	29	-87.244%
2025-09-17	266.8600	266.8600	266.8600	266.8600	+6.958%	1	28	-86.472%
2025-09-02	258.9000	258.9000	249.5000	249.5000	-10.670%	4	28	-85.531%
2025-08-22	279.3000	279.3000	279.3000	279.3000	+4.158%	1	30	-87.075%
2025-08-20	268.1500	268.1500	268.1500	268.1500	+2.956%	1	31	-86.537%
2025-08-14	267.1200	267.1200	260.4500	260.4500	-25.575%	3	32	-86.139%
2025-08-05	349.9500	349.9500	349.9500	349.9500	+35.640%	2	30	-89.684%
2025-08-01	258.0000	258.0000	258.0000	258.0000	-6.318%	1	32	-86.008%
2025-07-18	275.4000	275.4000	275.4000	275.4000	+5.923%	2	33	-86.892%
2025-07-11	273.5000	273.5000	260.0000	260.0000	-22.924%	2	31	-86.115%
2025-06-30	337.3300	337.3300	337.3300	337.3300	+15.524%	2	32	-89.298%
2025-06-10	292.0000	292.0000	292.0000	292.0000	+5.606%	3	32	-87.637%
2025-05-28	276.5000	276.5000	276.5000	276.5000	+2.922%	3	29	-86.944%
2025-05-19	268.6500	268.6500	268.6500	268.6500	+13.354%	3	32	-86.562%
2025-05-08	237.0000	237.0000	237.0000	237.0000	+39.494%	1	29	-84.768%
2025-04-25	171.3000	171.4600	168.4000	169.9000	+4.715%	44	29	-78.752%
2025-04-24	162.2500	162.2500	162.2500	162.2500	-0.460%	5	28	-77.750%
2025-04-14	163.0000	163.0000	163.0000	163.0000	+7.223%	1	23	-77.853%
2025-04-11	152.0200	152.0200	152.0200	152.0200	+19.091%	2	22	-76.253%
2025-03-31	127.6500	127.6500	127.6500	127.6500	-12.105%	2	23	-71.720%
2025-03-27	145.2300	145.2300	145.2300	145.2300	-1.852%	2	23	-75.143%
2025-03-26	159.2400	159.2400	147.3000	147.9700	-1.877%	4	21	-75.603%
2025-03-21	143.7000	150.8000	143.7000	150.8000	+5.713%	6	22	-76.061%
2025-03-18	142.6500	142.6500	142.6500	142.6500	-5.842%	2	23	-74.693%
2025-03-14	151.5000	151.5000	151.5000	151.5000	+8.524%	4	25	-76.172%
2025-03-13	139.6000	139.6000	139.6000	139.6000	-7.304%	1	23	-74.140%
2025-03-12	145.2000	150.6000	145.2000	150.6000	+16.293%	3	23	-76.029%
2025-03-07	129.5000	129.5000	129.5000	129.5000	+8.824%	4	24	-72.124%
2025-03-04	119.0000	119.0000	119.0000	119.0000	-6.667%	1	22	-69.664%
2025-02-28	129.0000	129.0000	127.5000	127.5000	-3.226%	14	22	-71.686%
2025-02-27	143.2000	143.2000	131.7500	131.7500	-18.168%	4	19	-72.600%
2025-02-26	157.2300	167.6000	157.2300	161.0000	+14.225%	9	17	-77.578%
2025-02-20	138.2000	140.9500	137.1500	140.9500	-21.546%	9	12	-74.388%
2025-02-19	186.8000	186.8000	179.6600	179.6600	-21.409%	2	13	-79.906%
2025-02-06	228.6000	228.6000	228.6000	228.6000	+2.516%	1	13	-84.208%
2025-01-31	222.9900	222.9900	222.9900	222.9900	+21.289%	2	14	-83.811%
2025-01-23	183.8500	183.8500	183.8500	183.8500	+4.460%	2	14	-80.364%
2025-01-17	176.0000	176.0000	176.0000	176.0000	+9.726%	4	12	-79.489%
2025-01-10	160.5000	160.5000	160.0900	160.4000	+4.325%	20	12	-77.494%
2025-01-06	168.0000	168.0000	146.3700	153.7500	-8.937%	7	16	-76.520%
2024-11-20	168.8400	168.8400	168.8400	168.8400	-3.520%	1	12	-78.619%
2024-11-19	175.0000	175.0000	175.0000	175.0000	+9.245%	1	13	-79.371%
2024-11-14	160.1900	160.1900	160.1900	160.1900	-3.162%	1	13	-77.464%
2024-11-13	165.4200	165.4200	165.4200	165.4200	+4.782%	1	13	-78.177%
2024-11-12	160.0000	160.7400	157.8700	157.8700	+55.231%	3	12	-77.133%
2024-11-08	101.0300	101.7000	100.9500	101.7000	+91.598%	8	9	-64.503%
2024-10-16	53.0100	53.0800	53.0100	53.0800	0.000%	12	6	-31.989%