Dark

AXON20270115C580
AXON Jan 15 2027 580.00 Call (AXON270115C00580000)
option OPRA

EOD

Jul 23, 2026

70.80-19.316%(-16.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	70.8000	70.8000	70.8000	70.8000	-19.316%	1	44	0.000%
2026-07-20	87.7500	87.7500	87.7500	87.7500	+10.100%	1	44	-19.316%
2026-07-17	77.2000	79.7000	77.2000	79.7000	-52.576%	4	44	-11.167%
2026-07-07	158.0000	168.0600	158.0000	168.0600	+36.634%	8	47	-57.872%
2026-07-02	129.7700	129.7700	123.0000	123.0000	-5.385%	9	45	-42.439%
2026-07-01	130.0000	130.0000	130.0000	130.0000	+30.000%	1	45	-45.538%
2026-06-30	100.0000	100.0000	100.0000	100.0000	+120.994%	1	46	-29.200%
2026-06-23	45.5100	45.5100	45.2500	45.2500	-10.165%	2	45	+56.464%
2026-06-12	50.3700	50.3700	50.3700	50.3700	-39.225%	4	45	+40.560%
2026-06-05	82.8800	82.8800	82.8800	82.8800	+60.124%	2	45	-14.575%
2026-05-29	51.7600	51.7600	51.7600	51.7600	+53.091%	1	45	+36.785%
2026-05-27	33.8100	33.8100	33.8100	33.8100	-3.234%	2	44	+109.406%
2026-05-21	34.9400	34.9400	34.9400	34.9400	-2.402%	1	42	+102.633%
2026-05-12	35.8000	35.8000	35.8000	35.8000	+2.697%	2	42	+97.765%
2026-04-24	34.8600	34.8600	34.8600	34.8600	-10.958%	2	43	+103.098%
2026-04-17	39.8000	39.8000	39.1500	39.1500	-4.279%	4	43	+80.843%
2026-04-16	43.0000	43.5000	40.8500	40.9000	+22.090%	56	43	+73.105%
2026-04-14	32.8000	33.8800	32.8000	33.5000	+15.120%	30	49	+111.343%
2026-04-07	29.1000	29.1000	29.1000	29.1000	-33.257%	1	49	+143.299%
2026-04-06	43.6000	43.6000	43.6000	43.6000	-6.237%	1	49	+62.385%
2026-03-30	52.4000	52.4000	46.5000	46.5000	-44.774%	2	50	+52.258%
2026-03-17	83.7000	84.4000	83.1000	84.2000	+8.491%	6	51	-15.914%
2026-03-16	74.4000	77.6100	74.4000	77.6100	-37.912%	2	48	-8.775%
2026-03-05	125.0000	125.0000	125.0000	125.0000	+2.965%	1	50	-43.360%
2026-03-04	121.4000	121.4000	121.4000	121.4000	-4.971%	1	50	-41.680%
2026-03-03	127.7500	127.7500	127.7500	127.7500	+121.021%	1	50	-44.579%
2026-02-23	57.8000	57.8000	57.8000	57.8000	-7.520%	1	50	+22.491%
2026-02-17	61.0000	62.7000	61.0000	62.5000	+0.321%	5	50	+13.280%
2026-02-12	62.3000	62.3000	62.3000	62.3000	-15.560%	1	48	+13.644%
2026-02-10	73.7800	73.7800	73.7800	73.7800	+47.265%	1	47	-4.039%
2026-02-06	50.0000	50.1000	50.0000	50.1000	-0.792%	4	47	+41.317%
2026-02-05	52.5000	53.4000	50.5000	50.5000	-9.821%	5	44	+40.198%
2026-02-04	56.0000	56.0000	56.0000	56.0000	-29.114%	1	41	+26.429%
2026-01-30	79.0000	79.0000	79.0000	79.0000	-7.451%	1	41	-10.380%
2026-01-29	100.0000	100.0000	85.3600	85.3600	-43.731%	2	42	-17.057%
2026-01-14	153.2100	153.2100	151.7000	151.7000	-1.462%	5	42	-53.329%
2026-01-07	153.9500	153.9500	153.9500	153.9500	+19.341%	1	40	-54.011%
2025-12-24	129.0000	129.0000	129.0000	129.0000	-6.522%	2	41	-45.116%
2025-12-19	138.0000	138.0000	138.0000	138.0000	+25.455%	1	41	-48.696%
2025-12-15	110.0000	110.0000	110.0000	110.0000	-7.540%	3	42	-35.636%
2025-12-12	118.9700	118.9700	118.9700	118.9700	+4.268%	5	45	-40.489%
2025-12-10	114.6000	114.6000	114.1000	114.1000	+2.424%	17	40	-37.949%
2025-12-08	110.6000	111.4000	110.6000	111.4000	+8.155%	12	24	-36.445%
2025-12-03	103.0000	103.0000	103.0000	103.0000	-8.444%	2	26	-31.262%
2025-11-20	112.5000	112.5000	112.5000	112.5000	-1.316%	7	28	-37.067%
2025-11-17	114.0000	114.0000	114.0000	114.0000	-9.703%	1	32	-37.895%
2025-11-13	135.6000	135.6000	126.2500	126.2500	-16.169%	4	32	-43.921%
2025-11-06	150.6000	150.6000	150.6000	150.6000	-11.412%	1	29	-52.988%
2025-11-05	132.0000	170.0000	132.0000	170.0000	-11.917%	5	28	-58.353%
2025-10-15	193.0000	193.0000	193.0000	193.0000	-13.063%	1	28	-63.316%
2025-10-13	222.0000	222.0000	222.0000	222.0000	-21.555%	4	27	-68.108%
2025-09-22	283.0000	283.0000	283.0000	283.0000	+6.048%	1	29	-74.982%
2025-09-17	266.8600	266.8600	266.8600	266.8600	+6.958%	1	28	-73.469%
2025-09-02	258.9000	258.9000	249.5000	249.5000	-10.670%	4	28	-71.623%
2025-08-22	279.3000	279.3000	279.3000	279.3000	+4.158%	1	30	-74.651%
2025-08-20	268.1500	268.1500	268.1500	268.1500	+2.956%	1	31	-73.597%
2025-08-14	267.1200	267.1200	260.4500	260.4500	-25.575%	3	32	-72.816%
2025-08-05	349.9500	349.9500	349.9500	349.9500	+35.640%	2	30	-79.769%
2025-08-01	258.0000	258.0000	258.0000	258.0000	-6.318%	1	32	-72.558%
2025-07-18	275.4000	275.4000	275.4000	275.4000	+5.923%	2	33	-74.292%
2025-07-11	273.5000	273.5000	260.0000	260.0000	-22.924%	2	31	-72.769%
2025-06-30	337.3300	337.3300	337.3300	337.3300	+15.524%	2	32	-79.012%
2025-06-10	292.0000	292.0000	292.0000	292.0000	+5.606%	3	32	-75.753%
2025-05-28	276.5000	276.5000	276.5000	276.5000	+2.922%	3	29	-74.394%
2025-05-19	268.6500	268.6500	268.6500	268.6500	+13.354%	3	32	-73.646%
2025-05-08	237.0000	237.0000	237.0000	237.0000	+39.494%	1	29	-70.127%
2025-04-25	171.3000	171.4600	168.4000	169.9000	+4.715%	44	29	-58.328%
2025-04-24	162.2500	162.2500	162.2500	162.2500	-0.460%	5	28	-56.364%
2025-04-14	163.0000	163.0000	163.0000	163.0000	+7.223%	1	23	-56.564%
2025-04-11	152.0200	152.0200	152.0200	152.0200	+19.091%	2	22	-53.427%
2025-03-31	127.6500	127.6500	127.6500	127.6500	-12.105%	2	23	-44.536%
2025-03-27	145.2300	145.2300	145.2300	145.2300	-1.852%	2	23	-51.250%
2025-03-26	159.2400	159.2400	147.3000	147.9700	-1.877%	4	21	-52.152%
2025-03-21	143.7000	150.8000	143.7000	150.8000	+5.713%	6	22	-53.050%
2025-03-18	142.6500	142.6500	142.6500	142.6500	-5.842%	2	23	-50.368%
2025-03-14	151.5000	151.5000	151.5000	151.5000	+8.524%	4	25	-53.267%
2025-03-13	139.6000	139.6000	139.6000	139.6000	-7.304%	1	23	-49.284%
2025-03-12	145.2000	150.6000	145.2000	150.6000	+16.293%	3	23	-52.988%
2025-03-07	129.5000	129.5000	129.5000	129.5000	+8.824%	4	24	-45.328%
2025-03-04	119.0000	119.0000	119.0000	119.0000	-6.667%	1	22	-40.504%
2025-02-28	129.0000	129.0000	127.5000	127.5000	-3.226%	14	22	-44.471%
2025-02-27	143.2000	143.2000	131.7500	131.7500	-18.168%	4	19	-46.262%
2025-02-26	157.2300	167.6000	157.2300	161.0000	+14.225%	9	17	-56.025%
2025-02-20	138.2000	140.9500	137.1500	140.9500	-21.546%	9	12	-49.769%
2025-02-19	186.8000	186.8000	179.6600	179.6600	-21.409%	2	13	-60.592%
2025-02-06	228.6000	228.6000	228.6000	228.6000	+2.516%	1	13	-69.029%
2025-01-31	222.9900	222.9900	222.9900	222.9900	+21.289%	2	14	-68.250%
2025-01-23	183.8500	183.8500	183.8500	183.8500	+4.460%	2	14	-61.490%
2025-01-17	176.0000	176.0000	176.0000	176.0000	+9.726%	4	12	-59.773%
2025-01-10	160.5000	160.5000	160.0900	160.4000	+4.325%	20	12	-55.860%
2025-01-06	168.0000	168.0000	146.3700	153.7500	-8.937%	7	16	-53.951%
2024-11-20	168.8400	168.8400	168.8400	168.8400	-3.520%	1	12	-58.067%
2024-11-19	175.0000	175.0000	175.0000	175.0000	+9.245%	1	13	-59.543%
2024-11-14	160.1900	160.1900	160.1900	160.1900	-3.162%	1	13	-55.802%
2024-11-13	165.4200	165.4200	165.4200	165.4200	+4.782%	1	13	-57.200%
2024-11-12	160.0000	160.7400	157.8700	157.8700	+55.231%	3	12	-55.153%
2024-11-08	101.0300	101.7000	100.9500	101.7000	+91.598%	8	9	-30.383%
2024-10-16	53.0100	53.0800	53.0100	53.0800	0.000%	12	6	+33.384%