Dark

AXON20270115C530
AXON Jan 15 2027 530.00 Call (AXON270115C00530000)
option OPRA

EOD

Jul 23, 2026

86.90-8.507%(-8.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	86.9000	86.9000	86.9000	86.9000	-8.507%	1	204	0.000%
2026-07-22	94.9800	94.9800	94.9800	94.9800	-4.830%	25	204	-8.507%
2026-07-21	106.5000	106.5000	99.8000	99.8000	-40.418%	3	179	-12.926%
2026-07-08	167.5000	167.5000	167.5000	167.5000	+6.552%	4	180	-48.119%
2026-07-01	140.4000	165.4600	140.4000	157.2000	+62.179%	12	181	-44.720%
2026-06-29	91.2500	96.9300	91.2500	96.9300	+88.214%	8	179	-10.348%
2026-06-18	46.0000	51.6000	46.0000	51.5000	-12.860%	5	183	+68.738%
2026-06-17	58.4000	59.1000	58.4000	59.1000	+2.391%	9	183	+47.039%
2026-06-16	57.7200	57.7200	57.7200	57.7200	-15.367%	1	190	+50.554%
2026-06-15	68.2000	68.2000	68.2000	68.2000	-2.432%	1	189	+27.419%
2026-06-10	70.5000	70.7000	69.9000	69.9000	-30.510%	13	190	+24.320%
2026-06-05	100.5900	100.5900	100.5900	100.5900	-3.279%	3	182	-13.610%
2026-06-04	104.0000	104.0000	104.0000	104.0000	+20.552%	1	185	-16.442%
2026-06-03	85.8000	86.2700	85.8000	86.2700	-8.145%	2	186	+0.730%
2026-06-02	93.9200	93.9200	93.9200	93.9200	+7.558%	2	186	-7.474%
2026-06-01	87.3200	87.3200	87.3200	87.3200	+28.962%	1	187	-0.481%
2026-05-28	67.7100	67.7100	67.7100	67.7100	+60.831%	4	186	+28.341%
2026-05-27	42.5800	42.5800	42.1000	42.1000	-0.590%	15	188	+106.413%
2026-05-14	42.8000	42.8000	42.3500	42.3500	-8.254%	4	196	+105.195%
2026-05-08	46.1600	46.1600	46.1600	46.1600	-14.089%	1	194	+88.258%
2026-05-07	53.7300	53.7300	53.7300	53.7300	+31.177%	1	193	+61.735%
2026-05-06	41.4100	41.4100	40.9600	40.9600	-20.435%	3	193	+112.158%
2026-05-04	51.4800	51.4800	51.4800	51.4800	+2.082%	1	193	+68.803%
2026-04-27	52.4000	52.4000	50.4300	50.4300	+14.614%	2	193	+72.318%
2026-04-24	43.9000	44.0000	43.9000	44.0000	-0.542%	3	194	+97.500%
2026-04-23	44.2400	44.2400	44.2400	44.2400	+2.289%	1	194	+96.429%
2026-04-14	43.7000	44.3000	43.2500	43.2500	-11.843%	70	194	+100.925%
2026-04-08	49.0600	49.0600	49.0600	49.0600	+2.102%	2	178	+77.130%
2026-04-07	48.0500	48.0500	48.0500	48.0500	-22.085%	1	180	+80.853%
2026-03-30	61.6700	61.6700	61.6700	61.6700	-11.330%	1	179	+40.911%
2026-03-27	69.5500	69.5500	69.5500	69.5500	-2.070%	1	179	+24.946%
2026-03-24	71.0200	71.0200	71.0200	71.0200	-26.814%	1	179	+22.360%
2026-03-23	97.0400	97.0400	97.0400	97.0400	-2.960%	1	179	-10.449%
2026-03-17	100.4000	100.4000	100.0000	100.0000	+9.890%	2	178	-13.100%
2026-03-16	91.0000	91.0000	91.0000	91.0000	-23.786%	1	178	-4.505%
2026-03-10	117.1000	120.1000	116.9000	119.4000	-16.034%	104	179	-27.219%
2026-03-09	142.2000	142.2000	142.2000	142.2000	-7.362%	2	195	-38.889%
2026-03-06	153.5000	153.5000	153.5000	153.5000	+8.711%	1	195	-43.388%
2026-03-05	141.2000	141.2000	141.2000	141.2000	-1.944%	1	194	-38.456%
2026-03-03	144.0000	144.0000	144.0000	144.0000	-2.703%	1	194	-39.653%
2026-03-02	148.0000	148.0000	148.0000	148.0000	+22.425%	2	194	-41.284%
2026-02-26	120.8900	120.8900	120.8900	120.8900	+2.868%	2	196	-28.116%
2026-02-25	119.0000	124.4100	117.5200	117.5200	+33.545%	9	191	-26.055%
2026-02-10	88.0000	88.0000	88.0000	88.0000	+24.823%	1	191	-1.250%
2026-02-09	70.5000	70.5000	70.5000	70.5000	+15.046%	1	190	+23.262%
2026-02-06	61.3200	61.3200	61.2800	61.2800	-2.529%	10	190	+41.808%
2026-02-05	63.7000	63.7000	62.8700	62.8700	-15.667%	4	198	+38.222%
2026-02-03	74.5500	74.5500	74.5500	74.5500	-15.715%	3	200	+16.566%
2026-02-02	88.4500	88.4500	88.4500	88.4500	-12.426%	3	200	-1.752%
2026-01-30	97.0000	101.0000	97.0000	101.0000	-21.827%	2	197	-13.960%
2026-01-28	151.0000	151.0000	129.2000	129.2000	-28.421%	6	197	-32.740%
2026-01-09	180.5000	180.5000	180.5000	180.5000	+22.373%	2	198	-51.856%
2025-12-29	147.5000	147.5000	147.5000	147.5000	-7.726%	1	200	-41.085%
2025-12-23	159.8500	159.8500	159.8500	159.8500	+16.492%	1	200	-45.637%
2025-12-18	137.2200	137.2200	137.2200	137.2200	-8.214%	1	200	-36.671%
2025-12-11	149.5000	149.5000	149.5000	149.5000	+13.258%	1	199	-41.873%
2025-12-05	132.0000	132.0000	132.0000	132.0000	+4.596%	1	199	-34.167%
2025-12-02	126.2000	126.2000	126.2000	126.2000	+1.365%	2	200	-31.141%
2025-12-01	124.5000	124.5000	124.5000	124.5000	-3.113%	1	199	-30.201%
2025-11-28	134.0000	134.0000	128.5000	128.5000	+0.863%	10	198	-32.374%
2025-11-26	126.1000	127.4000	126.1000	127.4000	+3.409%	10	181	-31.790%
2025-11-25	128.0000	128.0000	123.2000	123.2000	-0.621%	9	181	-29.464%
2025-11-24	123.9700	123.9700	123.9700	123.9700	-0.554%	2	185	-29.902%
2025-11-21	120.7000	125.5000	120.7000	124.6600	-1.063%	5	183	-30.290%
2025-11-20	131.4000	131.4000	126.0000	126.0000	-1.486%	2	180	-31.032%
2025-11-19	128.3000	128.3000	127.9000	127.9000	-5.259%	8	179	-32.056%
2025-11-18	135.0000	135.0000	135.0000	135.0000	-8.629%	1	172	-35.630%
2025-11-13	147.7500	147.7500	147.7500	147.7500	-2.988%	1	171	-41.184%
2025-11-11	152.3000	152.3000	152.3000	152.3000	-17.942%	1	170	-42.942%
2025-11-06	185.6000	185.6000	185.6000	185.6000	-26.232%	2	169	-53.179%
2025-09-25	251.6000	251.6000	251.6000	251.6000	-26.459%	1	169	-65.461%
2025-06-16	342.1400	342.1400	342.1200	342.1200	+6.913%	2	168	-74.600%
2025-06-10	320.0000	320.0000	320.0000	320.0000	-7.914%	1	168	-72.844%
2025-06-06	347.5000	347.5000	347.5000	347.5000	+2.780%	2	169	-74.993%
2025-06-05	338.1000	338.1000	338.1000	338.1000	+10.220%	2	170	-74.298%
2025-05-28	306.7500	306.7500	306.7500	306.7500	+6.142%	2	170	-71.671%
2025-05-14	289.0000	289.0000	289.0000	289.0000	+9.470%	1	170	-69.931%
2025-05-08	250.5400	264.0000	250.5400	264.0000	+19.457%	2	171	-67.083%
2025-05-02	221.0000	221.0000	221.0000	221.0000	+11.055%	2	172	-60.679%
2025-04-29	199.0000	199.0000	199.0000	199.0000	+1.015%	1	171	-56.332%
2025-04-25	197.0000	197.0000	197.0000	197.0000	+25.895%	2	172	-55.888%
2025-04-21	156.4800	156.4800	156.4800	156.4800	-10.756%	1	171	-44.466%
2025-04-10	175.3400	175.3400	175.3400	175.3400	+14.826%	1	170	-50.439%
2025-04-08	152.7000	152.7000	152.7000	152.7000	-13.239%	5	169	-43.091%
2025-03-26	176.0000	176.0000	176.0000	176.0000	-0.565%	1	169	-50.625%
2025-03-19	177.0000	177.0000	177.0000	177.0000	+11.300%	2	170	-50.904%
2025-03-11	159.6200	162.0000	159.0300	159.0300	+9.510%	12	172	-45.356%
2025-03-10	139.9500	145.2200	139.9500	145.2200	-7.503%	3	162	-40.160%
2025-03-05	157.0000	157.0000	157.0000	157.0000	+2.951%	1	161	-44.650%
2025-03-04	147.0000	158.0000	147.0000	152.5000	-1.294%	6	160	-43.016%
2025-03-03	154.8000	154.8000	154.5000	154.5000	+8.803%	3	160	-43.754%
2025-02-28	151.0000	151.0000	142.0000	142.0000	-6.271%	6	159	-38.803%
2025-02-27	151.5000	151.5000	151.5000	151.5000	-20.701%	1	158	-42.640%
2025-02-26	187.2100	191.0500	183.0000	191.0500	+39.199%	7	157	-54.515%
2025-02-25	136.5000	137.2500	136.5000	137.2500	-6.090%	7	157	-36.685%
2025-02-21	156.7500	156.7500	145.5000	146.1500	-8.364%	26	157	-40.541%
2025-02-20	164.5000	164.5000	152.8000	159.4900	-22.765%	15	155	-45.514%
2025-01-21	206.5000	206.5000	206.5000	206.5000	+11.022%	1	141	-57.918%
2025-01-14	186.0000	186.0000	186.0000	186.0000	+3.690%	2	140	-53.280%
2025-01-10	182.4600	182.8100	179.3800	179.3800	+3.748%	32	140	-51.555%
2025-01-07	172.1200	172.9000	172.1200	172.9000	-22.933%	127	147	-49.740%
2024-12-23	223.3500	224.8400	223.3500	224.3500	-17.766%	10	22	-61.266%
2024-12-06	272.8200	272.8200	272.8200	272.8200	+106.682%	4	14	-68.147%
2024-11-08	132.0000	132.0000	132.0000	132.0000	+158.065%	2	12	-34.167%
2024-10-01	50.8200	51.1500	50.8200	51.1500	0.000%	11	11	+69.892%