Dark

AXON20270115C520
AXON Jan 15 2027 520.00 Call (AXON270115C00520000)
option OPRA

EOD

Sep 28, 2026

32.40-1.220%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	32.4000	32.4000	32.4000	32.4000	-1.220%	1	165	0.000%
2026-09-25	32.8000	32.8000	32.8000	32.8000	-28.070%	3	166	-1.220%
2026-09-22	45.6000	45.6000	45.6000	45.6000	+9.353%	3	169	-28.947%
2026-09-21	40.0000	41.7000	40.0000	41.7000	-2.136%	7	167	-22.302%
2026-09-18	43.6000	43.6000	42.6100	42.6100	-1.068%	2	165	-23.962%
2026-09-17	43.0700	43.0700	43.0700	43.0700	-5.028%	1	164	-24.774%
2026-09-16	45.3500	45.3500	45.3500	45.3500	-3.511%	1	164	-28.556%
2026-09-15	42.7500	47.0000	41.4400	47.0000	-21.008%	6	163	-31.064%
2026-09-11	59.5000	59.5000	59.5000	59.5000	-2.459%	1	161	-45.546%
2026-09-10	64.9300	64.9300	61.0000	61.0000	-3.159%	3	161	-46.885%
2026-09-09	65.0000	65.0000	62.9900	62.9900	-29.933%	2	158	-48.563%
2026-09-03	90.0000	90.0000	89.9000	89.9000	-46.360%	2	156	-63.960%
2026-08-11	167.6000	167.6000	167.6000	167.6000	+65.776%	1	156	-80.668%
2026-08-06	101.1000	101.1000	101.1000	101.1000	-23.293%	1	157	-67.953%
2026-08-03	131.8000	131.8000	131.8000	131.8000	+31.866%	3	156	-75.417%
2026-07-30	99.9500	99.9500	99.9500	99.9500	-8.303%	4	156	-67.584%
2026-07-29	109.0000	109.0000	109.0000	109.0000	-10.214%	6	160	-70.275%
2026-07-28	117.9000	121.4000	117.9000	121.4000	+7.339%	2	160	-73.311%
2026-07-27	113.1000	113.1000	113.1000	113.1000	+19.936%	2	159	-71.353%
2026-07-24	94.3000	94.3000	94.3000	94.3000	+4.199%	4	159	-65.642%
2026-07-23	90.9000	90.9000	90.5000	90.5000	-14.022%	6	159	-64.199%
2026-07-21	105.2600	105.2600	105.2600	105.2600	-2.175%	6	164	-69.219%
2026-07-20	107.6000	107.6000	107.6000	107.6000	+6.503%	1	158	-69.888%
2026-07-17	101.0300	101.0300	101.0300	101.0300	-31.085%	1	159	-67.930%
2026-07-09	146.6000	146.6000	146.6000	146.6000	-14.189%	3	159	-77.899%
2026-07-01	168.6000	175.7000	168.6000	170.8400	+32.475%	8	162	-81.035%
2026-06-30	128.9600	128.9600	128.9600	128.9600	+65.164%	10	161	-74.876%
2026-06-26	76.7100	78.0800	76.7100	78.0800	+4.010%	2	171	-58.504%
2026-06-24	75.0700	75.0700	75.0700	75.0700	+48.653%	2	172	-56.840%
2026-06-22	50.5000	50.5000	50.5000	50.5000	-23.369%	1	172	-35.842%
2026-06-15	66.4000	66.6000	65.8500	65.9000	-12.133%	26	171	-50.835%
2026-06-09	75.0000	75.0000	75.0000	75.0000	-14.296%	1	160	-56.800%
2026-06-08	87.5100	87.5100	87.5100	87.5100	-7.514%	3	160	-62.976%
2026-06-05	107.8500	107.8500	94.6200	94.6200	-9.002%	4	163	-65.758%
2026-06-04	100.8800	103.9800	96.8200	103.9800	+14.352%	6	162	-68.840%
2026-06-02	90.6500	90.9300	90.6500	90.9300	+3.790%	12	158	-64.368%
2026-06-01	87.6100	87.6100	87.6100	87.6100	+25.157%	1	156	-63.018%
2026-05-28	51.0100	70.0000	51.0100	70.0000	+58.371%	14	156	-53.714%
2026-05-27	41.5000	45.7600	41.5000	44.2000	-4.432%	6	147	-26.697%
2026-05-15	46.2500	46.2500	46.2500	46.2500	+11.985%	2	146	-29.946%
2026-05-14	41.3000	41.3000	41.3000	41.3000	+10.133%	2	148	-21.550%
2026-05-13	42.0000	42.0000	37.5000	37.5000	-20.213%	5	147	-13.600%
2026-05-12	47.0000	47.0000	47.0000	47.0000	+12.575%	2	147	-31.064%
2026-05-11	41.7500	41.7500	41.7500	41.7500	-16.416%	2	147	-22.395%
2026-05-08	49.9500	49.9500	49.9500	49.9500	-16.750%	2	145	-35.135%
2026-05-07	49.0100	60.0000	49.0100	60.0000	+36.364%	5	143	-46.000%
2026-05-06	44.5000	44.5000	40.0000	44.0000	+9.317%	3	145	-26.364%
2026-05-05	44.5000	44.5000	40.2500	40.2500	-22.981%	2	146	-19.503%
2026-04-29	47.5000	52.2600	47.5000	52.2600	-3.987%	2	146	-38.002%
2026-04-28	54.4300	54.4300	54.4300	54.4300	+4.152%	1	146	-40.474%
2026-04-24	46.7000	52.2600	46.7000	52.2600	+16.263%	3	146	-38.002%
2026-04-23	47.5000	47.5000	44.9500	44.9500	-11.863%	4	145	-27.920%
2026-04-22	51.0000	51.0000	51.0000	51.0000	-6.353%	5	145	-36.471%
2026-04-20	54.4600	54.4600	54.4600	54.4600	+4.270%	1	145	-40.507%
2026-04-17	52.2300	52.2300	52.2300	52.2300	-4.863%	1	145	-37.967%
2026-04-16	56.6700	56.6700	54.9000	54.9000	+2.330%	2	146	-40.984%
2026-04-15	52.9000	53.6500	52.9000	53.6500	+17.447%	3	144	-39.609%
2026-04-14	45.7000	45.9000	45.6800	45.6800	+16.829%	6	143	-29.072%
2026-04-13	41.0000	42.0000	39.1000	39.1000	+8.611%	8	142	-17.136%
2026-04-09	36.0000	36.0000	36.0000	36.0000	-24.922%	1	146	-10.000%
2026-04-08	56.1000	56.1000	47.9500	47.9500	+15.682%	2	145	-32.430%
2026-04-07	41.4500	41.4500	41.4500	41.4500	-35.486%	1	145	-21.834%
2026-04-01	64.2500	64.2500	64.2500	64.2500	-8.801%	1	145	-49.572%
2026-03-27	71.0000	71.0000	70.4500	70.4500	-11.014%	6	144	-54.010%
2026-03-26	79.1700	79.1700	79.1700	79.1700	-6.804%	2	146	-59.075%
2026-03-24	84.9500	84.9500	84.9500	84.9500	-12.603%	1	145	-61.860%
2026-03-16	98.7200	99.0000	97.2000	97.2000	-13.967%	14	144	-66.667%
2026-03-11	112.8000	113.1400	112.8000	112.9800	-7.264%	10	148	-71.322%
2026-02-25	131.8600	131.8600	121.8300	121.8300	+35.322%	6	142	-73.406%
2026-02-10	90.0300	90.0300	90.0300	90.0300	+52.335%	1	142	-64.012%
2026-02-06	64.4800	65.0600	58.4000	59.1000	-6.190%	116	141	-45.178%
2026-02-05	65.0600	65.8200	63.0000	63.0000	-20.314%	11	46	-48.571%
2026-02-03	79.0600	79.0600	79.0600	79.0600	-9.594%	1	36	-59.018%
2026-02-02	87.4500	87.4500	87.4500	87.4500	-15.589%	1	36	-62.950%
2026-01-30	100.0000	103.6000	100.0000	103.6000	-47.584%	6	37	-68.726%
2026-01-08	197.6500	197.6500	197.6500	197.6500	+51.456%	4	32	-83.607%
2025-11-26	129.3000	130.5000	129.3000	130.5000	-0.382%	7	29	-75.172%
2025-11-25	131.0000	131.0000	131.0000	131.0000	+4.382%	1	29	-75.267%
2025-11-24	125.5000	125.5000	125.5000	125.5000	+0.803%	4	28	-74.183%
2025-11-21	125.1800	125.1800	124.5000	124.5000	-4.889%	2	24	-73.976%
2025-11-20	130.9000	130.9000	130.9000	130.9000	-2.459%	1	22	-75.248%
2025-11-18	134.2000	134.2000	134.2000	134.2000	-54.476%	7	21	-75.857%
2025-09-02	294.7900	294.7900	294.7900	294.7900	-3.049%	1	14	-89.009%
2025-07-30	304.0600	304.0600	304.0600	304.0600	-1.452%	1	14	-89.344%
2025-07-18	308.5400	308.5400	308.5400	308.5400	-0.791%	4	14	-89.499%
2025-07-14	311.0000	311.0000	311.0000	311.0000	-10.840%	2	18	-89.582%
2025-06-16	348.8500	348.8700	348.8100	348.8100	+11.352%	3	20	-90.711%
2025-05-28	313.2500	313.2500	313.2500	313.2500	+2.396%	2	23	-89.657%
2025-05-19	305.9200	305.9200	305.9200	305.9200	+2.109%	2	23	-89.409%
2025-05-14	300.0000	300.0000	299.6000	299.6000	+34.882%	2	23	-89.186%
2025-05-05	222.1200	222.1200	222.1200	222.1200	+1.564%	3	21	-85.413%
2025-05-01	218.7000	218.7000	218.7000	218.7000	+7.327%	1	21	-85.185%
2025-04-28	203.7700	203.7700	203.7700	203.7700	+3.721%	5	22	-84.100%
2025-04-23	196.4600	196.4600	196.4600	196.4600	+13.031%	1	23	-83.508%
2025-04-22	170.9500	173.9300	170.9500	173.8100	+9.729%	8	22	-81.359%
2025-04-21	158.4000	158.4000	158.4000	158.4000	-1.062%	1	15	-79.545%
2025-04-08	158.0000	160.1000	157.0000	160.1000	+10.949%	11	14	-79.763%
2025-04-04	144.6000	144.6000	144.3000	144.3000	-5.003%	4	14	-77.547%
2025-04-01	151.9000	151.9000	151.9000	151.9000	+0.783%	2	14	-78.670%
2025-03-10	150.7200	150.7200	150.7200	150.7200	+5.798%	1	13	-78.503%
2025-03-06	142.4600	142.4600	142.4600	142.4600	-10.470%	1	11	-77.257%
2025-03-03	159.1200	159.1200	159.1200	159.1200	-17.340%	1	11	-79.638%
2025-02-26	188.2000	201.4000	188.2000	192.5000	+37.255%	5	11	-83.169%
2025-02-25	140.2500	140.2500	140.2500	140.2500	-0.848%	2	11	-76.898%
2025-02-24	140.7700	147.5000	140.7700	141.4500	-6.732%	13	9	-77.094%
2025-02-21	159.2000	161.0000	151.6600	151.6600	-4.164%	24	19	-78.636%
2025-02-20	169.0000	169.0000	158.2500	158.2500	-33.087%	4	9	-79.526%
2025-01-29	236.5000	236.5000	236.5000	236.5000	+27.192%	1	7	-86.300%
2025-01-10	183.3300	185.9400	182.5400	185.9400	-33.403%	34	6	-82.575%
2024-12-06	279.2000	279.2000	279.2000	279.2000	+28.961%	6	7	-88.395%
2024-11-27	216.5000	216.5000	216.5000	216.5000	+309.495%	3	7	-85.035%
2024-10-01	52.8000	52.8700	52.8000	52.8700	0.000%	7	7	-38.718%