Dark

AXON20270115C450
AXON Jan 15 2027 450.00 Call (AXON270115C00450000)
option OPRA

Inactive

Jul 9, 2026

187.77-14.650%(-32.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	187.7700	187.7700	187.7700	187.7700	-14.650%	1	16	0.000%
2026-07-08	220.0000	220.0000	220.0000	220.0000	+7.975%	1	16	-14.650%
2026-07-02	203.7500	203.7500	203.7500	203.7500	+17.605%	1	16	-7.843%
2026-06-30	168.9900	173.2500	168.9300	173.2500	+69.853%	3	16	+8.381%
2026-06-24	102.5500	103.0700	102.0000	102.0000	+36.913%	4	17	+84.088%
2026-06-18	74.5000	74.5000	74.5000	74.5000	-22.918%	1	18	+152.040%
2026-06-15	95.1000	96.6500	95.0800	96.6500	+2.210%	3	18	+94.278%
2026-06-11	94.5600	94.5600	94.5600	94.5600	-9.295%	1	17	+98.572%
2026-06-10	104.2500	104.2500	104.2500	104.2500	+6.378%	1	16	+80.115%
2026-06-09	98.0000	98.0000	93.4000	98.0000	-21.900%	3	15	+91.602%
2026-06-05	126.0000	126.0000	125.4800	125.4800	-4.067%	2	15	+49.641%
2026-06-04	130.8000	130.8000	130.8000	130.8000	+13.739%	1	16	+43.555%
2026-06-03	115.0000	115.0000	115.0000	115.0000	-8.425%	3	16	+63.278%
2026-06-01	107.1000	125.5800	107.1000	125.5800	+27.648%	8	19	+49.522%
2026-05-29	96.8800	99.0000	96.8800	98.3800	+0.388%	3	19	+90.862%
2026-05-28	80.0000	98.0000	80.0000	98.0000	+48.778%	8	18	+91.602%
2026-05-22	65.8700	65.8700	65.8700	65.8700	-1.833%	2	19	+185.061%
2026-05-20	67.1000	67.1000	67.1000	67.1000	+27.737%	1	19	+179.836%
2026-05-13	52.5300	52.5300	52.5300	52.5300	-15.438%	1	19	+257.453%
2026-05-11	59.0000	62.1200	59.0000	62.1200	-8.647%	2	19	+202.270%
2026-05-08	68.0000	68.0000	68.0000	68.0000	-20.930%	2	19	+176.132%
2026-05-07	70.0000	88.9500	70.0000	86.0000	+32.430%	6	19	+118.337%
2026-05-06	64.9000	64.9600	64.9000	64.9400	-9.048%	3	15	+189.144%
2026-05-04	71.4000	71.4000	71.4000	71.4000	+7.207%	2	15	+162.983%
2026-04-29	66.6000	66.6000	66.6000	66.6000	-13.506%	1	13	+181.937%
2026-04-28	77.0000	77.0000	77.0000	77.0000	+16.139%	1	13	+143.857%
2026-04-23	65.6500	66.3000	65.6500	66.3000	-12.220%	4	14	+183.213%
2026-04-20	75.5300	75.5300	75.5300	75.5300	+0.133%	1	18	+148.603%
2026-04-17	75.4300	75.4300	75.4300	75.4300	-0.750%	1	18	+148.933%
2026-04-16	76.0000	76.0000	76.0000	76.0000	+0.092%	1	17	+147.066%
2026-04-15	73.0000	75.9300	73.0000	75.9300	+17.666%	2	16	+147.294%
2026-04-14	64.5300	64.5300	64.5300	64.5300	+14.212%	1	17	+190.981%
2026-04-13	57.0000	57.0000	56.5000	56.5000	+15.306%	2	17	+232.336%
2026-04-10	49.0000	49.0000	49.0000	49.0000	-5.424%	1	16	+283.204%
2026-04-09	56.5000	56.5000	51.8100	51.8100	-29.986%	2	15	+262.420%
2026-04-08	74.0000	74.0000	74.0000	74.0000	+22.924%	1	16	+153.743%
2026-04-07	70.0000	70.0000	60.2000	60.2000	-30.805%	5	15	+211.910%
2026-04-01	87.0000	87.0000	87.0000	87.0000	-0.057%	4	14	+115.828%
2026-03-30	89.3300	89.3300	87.0500	87.0500	-40.373%	3	17	+115.704%
2026-03-11	145.9900	145.9900	145.9900	145.9900	-19.786%	1	19	+28.618%
2026-03-03	182.0000	182.0000	182.0000	182.0000	-5.699%	1	20	+3.170%
2026-03-02	193.0000	193.0000	193.0000	193.0000	+9.659%	2	21	-2.710%
2026-02-26	169.5500	176.0000	169.5500	176.0000	+2.189%	3	21	+6.688%
2026-02-25	157.0000	172.2300	157.0000	172.2300	+59.472%	4	23	+9.023%
2026-02-24	99.6000	113.4900	99.6000	108.0000	+13.565%	7	23	+73.861%
2026-02-23	95.1000	95.1000	95.1000	95.1000	-10.938%	1	16	+97.445%
2026-02-19	104.0700	106.8200	104.0700	106.7800	-2.927%	9	17	+75.848%
2026-02-10	115.1300	115.1300	110.0000	110.0000	+7.212%	2	24	+70.700%
2026-02-09	102.6700	102.6700	102.6000	102.6000	+17.931%	8	22	+83.012%
2026-02-05	87.0000	87.0000	87.0000	87.0000	-15.122%	1	14	+115.828%
2026-02-03	102.5000	102.5000	102.5000	102.5000	-11.638%	1	13	+83.190%
2026-02-02	116.0000	116.0000	116.0000	116.0000	-13.645%	1	12	+61.871%
2026-01-30	134.3300	134.3300	134.3300	134.3300	-5.401%	3	11	+39.783%
2026-01-29	165.8000	165.8000	142.0000	142.0000	-65.425%	6	14	+32.232%
2025-08-05	410.7000	410.7000	410.7000	410.7000	+16.346%	1	10	-54.280%
2025-07-14	353.0000	353.0000	353.0000	353.0000	+1.440%	1	10	-46.807%
2025-07-10	349.9000	349.9000	347.9900	347.9900	-12.981%	2	10	-46.042%
2025-07-07	399.9000	399.9000	399.9000	399.9000	+13.932%	1	9	-53.046%
2025-05-13	351.0000	351.0000	351.0000	351.0000	+34.539%	1	9	-46.504%
2025-05-01	260.8900	260.8900	260.8900	260.8900	+11.277%	1	10	-28.027%
2025-04-24	234.4500	234.4500	234.4500	234.4500	+14.758%	1	10	-19.910%
2025-04-02	204.3000	204.3000	204.3000	204.3000	+12.811%	1	9	-8.091%
2025-03-31	181.1000	181.1000	181.1000	181.1000	-18.423%	2	9	+3.683%
2025-03-19	222.0000	222.0000	222.0000	222.0000	+5.760%	2	11	-15.419%
2025-03-12	209.9100	209.9100	209.9100	209.9100	+19.145%	1	13	-10.547%
2025-03-06	176.1800	176.1800	176.1800	176.1800	-12.998%	1	12	+6.578%
2025-02-27	202.5000	202.5000	202.5000	202.5000	-8.495%	1	12	-7.274%
2025-02-26	221.8800	221.8800	221.3000	221.3000	+29.377%	4	12	-15.151%
2025-02-25	163.0000	171.0500	163.0000	171.0500	-38.081%	3	14	+9.775%
2024-11-29	276.5600	276.5600	276.2500	276.2500	+15.877%	12	13	-32.029%
2024-11-13	238.4000	238.4000	238.4000	238.4000	-1.569%	2	14	-21.237%
2024-11-11	242.0300	242.2000	242.0300	242.2000	+20.199%	3	16	-22.473%
2024-11-08	201.5000	201.5000	201.5000	201.5000	+87.704%	2	19	-6.814%
2024-10-29	107.3500	107.3500	107.3500	107.3500	-0.009%	3	20	+74.914%
2024-10-28	108.0400	108.0400	107.3600	107.3600	+0.308%	12	20	+74.898%
2024-10-24	107.0300	107.0300	107.0300	107.0300	-0.056%	7	10	+75.437%
2024-10-22	107.2800	107.2800	107.0900	107.0900	+8.172%	3	17	+75.339%
2024-10-16	99.0000	99.0000	99.0000	99.0000	+7.492%	4	14	+89.667%
2024-10-08	92.1000	92.1000	92.1000	92.1000	+21.664%	7	10	+103.876%
2024-10-01	75.7000	75.7000	75.7000	75.7000	+14.784%	1	3	+148.045%
2024-09-16	65.9500	65.9500	65.9500	65.9500	0.000%	2	2	+184.716%