Dark

AXON20270115C450
AXON Jan 15 2027 450.00 Call (AXON270115C00450000)
option OPRA

EOD

Sep 29, 2026

49.00-4.297%(-2.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	49.0000	49.0000	49.0000	49.0000	-4.297%	2	37	0.000%
2026-09-28	51.2000	51.2000	51.2000	51.2000	-12.925%	1	35	-4.297%
2026-09-25	59.2000	59.2000	58.8000	58.8000	-6.667%	6	34	-16.667%
2026-09-24	67.4000	67.4000	58.0000	63.0000	-6.417%	5	28	-22.222%
2026-09-23	66.9500	67.9500	66.9500	67.3200	-1.000%	11	25	-27.213%
2026-09-22	68.0000	68.0000	68.0000	68.0000	-0.162%	1	19	-27.941%
2026-09-18	68.1800	68.1800	68.1100	68.1100	-2.561%	2	18	-28.058%
2026-09-17	73.3300	73.3300	69.9000	69.9000	-15.783%	2	16	-29.900%
2026-09-16	70.0000	83.0000	70.0000	83.0000	+20.342%	9	15	-40.964%
2026-09-15	70.0000	77.4000	63.5000	68.9700	-68.081%	10	23	-28.955%
2026-08-19	216.3500	216.3500	213.2800	216.0800	+5.369%	3	14	-77.323%
2026-08-18	205.0700	205.0700	205.0700	205.0700	+9.080%	1	16	-76.106%
2026-08-04	188.0000	188.0000	188.0000	188.0000	+26.984%	1	15	-73.936%
2026-07-27	146.1000	148.0500	146.1000	148.0500	-21.154%	2	16	-66.903%
2026-07-09	187.7700	187.7700	187.7700	187.7700	-14.650%	1	16	-73.904%
2026-07-08	220.0000	220.0000	220.0000	220.0000	+7.975%	1	16	-77.727%
2026-07-02	203.7500	203.7500	203.7500	203.7500	+17.605%	1	16	-75.951%
2026-06-30	168.9900	173.2500	168.9300	173.2500	+69.853%	3	16	-71.717%
2026-06-24	102.5500	103.0700	102.0000	102.0000	+36.913%	4	17	-51.961%
2026-06-18	74.5000	74.5000	74.5000	74.5000	-22.918%	1	18	-34.228%
2026-06-15	95.1000	96.6500	95.0800	96.6500	+2.210%	3	18	-49.302%
2026-06-11	94.5600	94.5600	94.5600	94.5600	-9.295%	1	17	-48.181%
2026-06-10	104.2500	104.2500	104.2500	104.2500	+6.378%	1	16	-52.998%
2026-06-09	98.0000	98.0000	93.4000	98.0000	-21.900%	3	15	-50.000%
2026-06-05	126.0000	126.0000	125.4800	125.4800	-4.067%	2	15	-60.950%
2026-06-04	130.8000	130.8000	130.8000	130.8000	+13.739%	1	16	-62.538%
2026-06-03	115.0000	115.0000	115.0000	115.0000	-8.425%	3	16	-57.391%
2026-06-01	107.1000	125.5800	107.1000	125.5800	+27.648%	8	19	-60.981%
2026-05-29	96.8800	99.0000	96.8800	98.3800	+0.388%	3	19	-50.193%
2026-05-28	80.0000	98.0000	80.0000	98.0000	+48.778%	8	18	-50.000%
2026-05-22	65.8700	65.8700	65.8700	65.8700	-1.833%	2	19	-25.611%
2026-05-20	67.1000	67.1000	67.1000	67.1000	+27.737%	1	19	-26.975%
2026-05-13	52.5300	52.5300	52.5300	52.5300	-15.438%	1	19	-6.720%
2026-05-11	59.0000	62.1200	59.0000	62.1200	-8.647%	2	19	-21.120%
2026-05-08	68.0000	68.0000	68.0000	68.0000	-20.930%	2	19	-27.941%
2026-05-07	70.0000	88.9500	70.0000	86.0000	+32.430%	6	19	-43.023%
2026-05-06	64.9000	64.9600	64.9000	64.9400	-9.048%	3	15	-24.546%
2026-05-04	71.4000	71.4000	71.4000	71.4000	+7.207%	2	15	-31.373%
2026-04-29	66.6000	66.6000	66.6000	66.6000	-13.506%	1	13	-26.426%
2026-04-28	77.0000	77.0000	77.0000	77.0000	+16.139%	1	13	-36.364%
2026-04-23	65.6500	66.3000	65.6500	66.3000	-12.220%	4	14	-26.094%
2026-04-20	75.5300	75.5300	75.5300	75.5300	+0.133%	1	18	-35.125%
2026-04-17	75.4300	75.4300	75.4300	75.4300	-0.750%	1	18	-35.039%
2026-04-16	76.0000	76.0000	76.0000	76.0000	+0.092%	1	17	-35.526%
2026-04-15	73.0000	75.9300	73.0000	75.9300	+17.666%	2	16	-35.467%
2026-04-14	64.5300	64.5300	64.5300	64.5300	+14.212%	1	17	-24.066%
2026-04-13	57.0000	57.0000	56.5000	56.5000	+15.306%	2	17	-13.274%
2026-04-10	49.0000	49.0000	49.0000	49.0000	-5.424%	1	16	0.000%
2026-04-09	56.5000	56.5000	51.8100	51.8100	-29.986%	2	15	-5.424%
2026-04-08	74.0000	74.0000	74.0000	74.0000	+22.924%	1	16	-33.784%
2026-04-07	70.0000	70.0000	60.2000	60.2000	-30.805%	5	15	-18.605%
2026-04-01	87.0000	87.0000	87.0000	87.0000	-0.057%	4	14	-43.678%
2026-03-30	89.3300	89.3300	87.0500	87.0500	-40.373%	3	17	-43.711%
2026-03-11	145.9900	145.9900	145.9900	145.9900	-19.786%	1	19	-66.436%
2026-03-03	182.0000	182.0000	182.0000	182.0000	-5.699%	1	20	-73.077%
2026-03-02	193.0000	193.0000	193.0000	193.0000	+9.659%	2	21	-74.611%
2026-02-26	169.5500	176.0000	169.5500	176.0000	+2.189%	3	21	-72.159%
2026-02-25	157.0000	172.2300	157.0000	172.2300	+59.472%	4	23	-71.550%
2026-02-24	99.6000	113.4900	99.6000	108.0000	+13.565%	7	23	-54.630%
2026-02-23	95.1000	95.1000	95.1000	95.1000	-10.938%	1	16	-48.475%
2026-02-19	104.0700	106.8200	104.0700	106.7800	-2.927%	9	17	-54.111%
2026-02-10	115.1300	115.1300	110.0000	110.0000	+7.212%	2	24	-55.455%
2026-02-09	102.6700	102.6700	102.6000	102.6000	+17.931%	8	22	-52.242%
2026-02-05	87.0000	87.0000	87.0000	87.0000	-15.122%	1	14	-43.678%
2026-02-03	102.5000	102.5000	102.5000	102.5000	-11.638%	1	13	-52.195%
2026-02-02	116.0000	116.0000	116.0000	116.0000	-13.645%	1	12	-57.759%
2026-01-30	134.3300	134.3300	134.3300	134.3300	-5.401%	3	11	-63.523%
2026-01-29	165.8000	165.8000	142.0000	142.0000	-65.425%	6	14	-65.493%
2025-08-05	410.7000	410.7000	410.7000	410.7000	+16.346%	1	10	-88.069%
2025-07-14	353.0000	353.0000	353.0000	353.0000	+1.440%	1	10	-86.119%
2025-07-10	349.9000	349.9000	347.9900	347.9900	-12.981%	2	10	-85.919%
2025-07-07	399.9000	399.9000	399.9000	399.9000	+13.932%	1	9	-87.747%
2025-05-13	351.0000	351.0000	351.0000	351.0000	+34.539%	1	9	-86.040%
2025-05-01	260.8900	260.8900	260.8900	260.8900	+11.277%	1	10	-81.218%
2025-04-24	234.4500	234.4500	234.4500	234.4500	+14.758%	1	10	-79.100%
2025-04-02	204.3000	204.3000	204.3000	204.3000	+12.811%	1	9	-76.016%
2025-03-31	181.1000	181.1000	181.1000	181.1000	-18.423%	2	9	-72.943%
2025-03-19	222.0000	222.0000	222.0000	222.0000	+5.760%	2	11	-77.928%
2025-03-12	209.9100	209.9100	209.9100	209.9100	+19.145%	1	13	-76.657%
2025-03-06	176.1800	176.1800	176.1800	176.1800	-12.998%	1	12	-72.188%
2025-02-27	202.5000	202.5000	202.5000	202.5000	-8.495%	1	12	-75.802%
2025-02-26	221.8800	221.8800	221.3000	221.3000	+29.377%	4	12	-77.858%
2025-02-25	163.0000	171.0500	163.0000	171.0500	-38.081%	3	14	-71.353%
2024-11-29	276.5600	276.5600	276.2500	276.2500	+15.877%	12	13	-82.262%
2024-11-13	238.4000	238.4000	238.4000	238.4000	-1.569%	2	14	-79.446%
2024-11-11	242.0300	242.2000	242.0300	242.2000	+20.199%	3	16	-79.769%
2024-11-08	201.5000	201.5000	201.5000	201.5000	+87.704%	2	19	-75.682%
2024-10-29	107.3500	107.3500	107.3500	107.3500	-0.009%	3	20	-54.355%
2024-10-28	108.0400	108.0400	107.3600	107.3600	+0.308%	12	20	-54.359%
2024-10-24	107.0300	107.0300	107.0300	107.0300	-0.056%	7	10	-54.218%
2024-10-22	107.2800	107.2800	107.0900	107.0900	+8.172%	3	17	-54.244%
2024-10-16	99.0000	99.0000	99.0000	99.0000	+7.492%	4	14	-50.505%
2024-10-08	92.1000	92.1000	92.1000	92.1000	+21.664%	7	10	-46.797%
2024-10-01	75.7000	75.7000	75.7000	75.7000	+14.784%	1	3	-35.271%
2024-09-16	65.9500	65.9500	65.9500	65.9500	0.000%	2	2	-25.701%