Dark

AXON20270115C1000
AXON Jan 15 2027 1000.00 Call (AXON270115C01000000)
option OPRA

Inactive

Jul 13, 2026

22.10-18.148%(-4.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	22.1000	22.1000	22.1000	22.1000	-18.148%	1	111	0.000%
2026-07-09	26.8100	27.0000	26.8100	27.0000	-22.857%	20	112	-18.148%
2026-07-08	35.0000	35.0000	35.0000	35.0000	-20.455%	10	122	-36.857%
2026-07-07	40.7000	47.0000	40.4000	44.0000	+22.871%	13	132	-49.773%
2026-07-06	35.8100	35.8100	35.8100	35.8100	+7.861%	1	126	-38.285%
2026-07-02	33.2000	33.2000	33.2000	33.2000	+38.333%	1	126	-33.434%
2026-07-01	24.0000	24.0000	24.0000	24.0000	+20.000%	1	126	-7.917%
2026-06-30	20.0000	20.0000	20.0000	20.0000	+250.877%	2	127	+10.500%
2026-06-18	5.7000	5.7000	5.7000	5.7000	-43.000%	1	127	+287.719%
2026-06-10	10.0000	10.0000	10.0000	10.0000	-39.467%	1	127	+121.000%
2026-06-05	16.5200	16.5200	16.5200	16.5200	+66.869%	1	126	+33.777%
2026-06-01	9.9000	9.9000	9.9000	9.9000	+23.750%	1	125	+123.232%
2026-05-28	7.0000	8.0000	7.0000	8.0000	+60.000%	2	125	+176.250%
2026-05-27	5.0000	5.0000	5.0000	5.0000	0.000%	2	124	+342.000%
2026-05-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	123	+342.000%
2026-05-14	5.0000	5.0000	5.0000	5.0000	-18.033%	1	123	+342.000%
2026-05-08	6.1000	6.1000	6.1000	6.1000	+22.000%	1	123	+262.295%
2026-04-13	5.0000	5.0000	5.0000	5.0000	+14.943%	1	123	+342.000%
2026-04-07	4.3500	4.3500	4.3500	4.3500	-56.500%	5	123	+408.046%
2026-03-26	10.0000	10.0000	10.0000	10.0000	+5.485%	1	128	+121.000%
2026-03-24	9.4800	9.4800	9.4800	9.4800	-67.310%	1	128	+133.122%
2026-03-06	29.5000	29.5000	29.0000	29.0000	+1.222%	2	129	-23.793%
2026-03-03	28.6500	28.6500	28.6500	28.6500	-1.207%	5	128	-22.862%
2026-02-26	29.0000	29.0000	29.0000	29.0000	+19.342%	1	129	-23.793%
2026-02-25	29.6000	29.6000	24.3000	24.3000	+77.372%	4	131	-9.053%
2026-02-04	14.2000	14.2000	13.7000	13.7000	-7.244%	11	131	+61.314%
2026-02-03	14.7700	14.7700	14.7700	14.7700	-11.024%	2	120	+49.628%
2026-01-30	16.6000	16.6000	16.6000	16.6000	-15.349%	1	122	+33.133%
2026-01-29	18.8600	19.6100	18.8500	19.6100	-25.238%	11	122	+12.698%
2026-01-28	26.6300	27.1000	25.5900	26.2300	-36.412%	72	132	-15.745%
2026-01-21	41.2500	41.2500	41.2500	41.2500	-6.143%	1	64	-46.424%
2026-01-16	44.0000	44.8100	43.9500	43.9500	+6.934%	23	56	-49.716%
2026-01-14	41.1000	41.1000	41.1000	41.1000	-14.730%	2	56	-46.229%
2026-01-13	48.0000	48.2000	48.0000	48.2000	+62.563%	2	56	-54.149%
2025-12-22	29.6500	29.6500	29.6500	29.6500	-2.627%	10	56	-25.464%
2025-12-19	30.4500	30.4500	30.4500	30.4500	+40.647%	2	61	-27.422%
2025-12-17	21.6500	21.6500	21.6500	21.6500	-3.778%	2	61	+2.079%
2025-12-02	22.5000	22.5000	22.5000	22.5000	-31.818%	2	59	-1.778%
2025-11-14	33.0000	33.0000	33.0000	33.0000	-11.953%	1	61	-33.030%
2025-11-07	37.4800	37.4800	37.4800	37.4800	-20.677%	1	62	-41.035%
2025-11-05	32.3900	54.9000	32.3900	47.2500	-35.007%	14	62	-53.228%
2025-11-04	72.7000	72.7000	72.7000	72.7000	-11.772%	1	69	-69.601%
2025-11-03	82.4000	82.4000	82.4000	82.4000	-6.364%	1	69	-73.180%
2025-10-30	88.0000	88.0000	88.0000	88.0000	+1.734%	1	69	-74.886%
2025-10-24	86.5000	86.5000	86.5000	86.5000	+15.874%	1	70	-74.451%
2025-10-21	74.0000	74.6500	74.0000	74.6500	+9.893%	15	70	-70.395%
2025-10-20	67.9300	67.9300	67.9300	67.9300	+0.861%	1	61	-67.467%
2025-10-17	59.0000	68.5000	59.0000	67.3500	+14.153%	6	61	-67.186%
2025-10-16	59.0000	59.0000	59.0000	59.0000	+2.288%	2	60	-62.542%
2025-10-15	63.1500	63.1500	57.6800	57.6800	-16.647%	2	58	-61.685%
2025-10-07	69.2000	69.2000	69.2000	69.2000	+1.765%	1	57	-68.064%
2025-10-06	68.0000	68.0000	68.0000	68.0000	-4.225%	1	57	-67.500%
2025-10-01	71.0000	71.0000	71.0000	71.0000	+2.011%	1	58	-68.873%
2025-09-30	69.6000	69.6000	69.6000	69.6000	-7.422%	1	57	-68.247%
2025-09-29	72.4600	75.1800	72.4600	75.1800	+3.468%	6	57	-70.604%
2025-09-24	81.2600	81.2600	72.0000	72.6600	-20.807%	4	53	-69.584%
2025-09-18	91.5500	91.7500	91.1200	91.7500	+4.380%	15	50	-75.913%
2025-09-17	87.9000	87.9000	87.9000	87.9000	-2.873%	1	45	-74.858%
2025-09-12	90.5000	90.5000	90.5000	90.5000	+10.703%	1	44	-75.580%
2025-09-10	81.8000	81.8000	81.7500	81.7500	+7.255%	5	43	-72.966%
2025-09-09	76.2200	76.2200	76.2200	76.2200	-9.873%	2	38	-71.005%
2025-09-08	84.5700	84.5700	84.5700	84.5700	+5.712%	1	37	-73.868%
2025-09-03	80.0000	80.0000	80.0000	80.0000	-8.046%	1	37	-72.375%
2025-08-13	92.8500	92.8500	87.0000	87.0000	-38.298%	2	36	-74.598%
2025-08-07	150.0000	150.0000	141.0000	141.0000	-7.237%	5	35	-84.326%
2025-08-06	148.4200	152.0000	148.4200	152.0000	+5.556%	2	36	-85.461%
2025-08-05	124.0000	144.0000	124.0000	144.0000	+56.522%	7	35	-84.653%
2025-08-04	92.0000	92.0000	92.0000	92.0000	+6.358%	1	34	-75.978%
2025-07-28	86.5000	86.5000	86.5000	86.5000	-4.945%	1	33	-74.451%
2025-07-25	91.0200	91.0200	91.0000	91.0000	+16.967%	2	32	-75.714%
2025-07-24	75.0000	79.0000	75.0000	77.8000	+0.686%	4	32	-71.594%
2025-07-23	78.2800	78.2800	77.2700	77.2700	-16.011%	10	28	-71.399%
2025-07-22	92.0000	92.0000	92.0000	92.0000	-20.690%	1	18	-75.978%
2025-06-23	116.0000	116.0000	116.0000	116.0000	-3.558%	1	19	-80.948%
2025-06-05	120.2800	120.2800	120.2800	120.2800	+48.494%	1	18	-81.626%
2025-05-13	81.0000	81.0000	81.0000	81.0000	0.000%	1	17	-72.716%
2025-05-08	81.0000	81.0000	81.0000	81.0000	+26.939%	3	18	-72.716%
2025-05-02	63.8100	63.8100	63.8100	63.8100	+20.056%	2	20	-65.366%
2025-04-23	53.1500	53.1500	53.1500	53.1500	+3.505%	1	21	-58.420%
2025-04-11	51.3500	51.3500	51.3500	51.3500	+33.377%	6	20	-56.962%
2025-02-27	38.5000	38.5000	38.5000	38.5000	-28.505%	8	18	-42.597%
2025-02-26	56.5000	56.5000	53.8500	53.8500	+34.625%	11	18	-58.960%
2025-02-21	45.0000	45.0000	40.0000	40.0000	-17.695%	4	7	-44.750%
2025-02-20	48.6000	48.6000	48.6000	48.6000	-43.324%	1	5	-54.527%
2025-01-31	85.7500	85.7500	85.7500	85.7500	+20.775%	2	4	-74.227%
2025-01-28	70.5000	71.0000	70.5000	71.0000	+29.091%	5	4	-68.873%
2025-01-07	55.0000	55.0000	55.0000	55.0000	+1.965%	1	9	-59.818%
2025-01-06	54.0000	54.0000	53.9400	53.9400	-13.696%	4	8	-59.029%
2024-12-31	62.5000	62.5000	62.5000	62.5000	-9.025%	2	2	-64.640%
2024-12-27	68.7000	68.7000	68.7000	68.7000	-10.779%	2	2	-67.831%
2024-12-19	77.0000	77.0000	77.0000	77.0000	0.000%	1	1	-71.299%