Dark

AXON20261218P400
AXON Dec 18 2026 400.00 Put (AXON261218P00400000)
option OPRA

EOD

Sep 29, 2026

38.00+2.151%(+0.80)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	37.7000	39.5000	37.5000	38.0000	+2.151%	32	185	0.000%
2026-09-28	36.7000	40.7700	36.0000	37.2000	+3.333%	12	182	+2.151%
2026-09-25	33.1500	36.0000	33.1500	36.0000	+21.498%	6	175	+5.556%
2026-09-23	29.6300	29.6300	29.6300	29.6300	-2.693%	1	170	+28.248%
2026-09-22	28.9800	31.3000	28.9800	30.4500	+3.220%	4	169	+24.795%
2026-09-21	32.9200	32.9200	29.5000	29.5000	-5.145%	8	171	+28.814%
2026-09-18	31.1000	31.1000	31.1000	31.1000	-4.219%	1	167	+22.186%
2026-09-17	32.4700	32.4700	32.4700	32.4700	+8.233%	1	166	+17.031%
2026-09-16	36.9000	36.9000	30.0000	30.0000	-22.680%	19	165	+26.667%
2026-09-15	30.0000	41.4200	30.0000	38.8000	+68.696%	62	178	-2.062%
2026-09-14	23.0000	23.0000	23.0000	23.0000	-11.504%	1	131	+65.217%
2026-09-11	25.5000	25.9900	25.5000	25.9900	-4.973%	2	130	+46.210%
2026-09-10	25.6300	27.3500	25.6300	27.3500	+9.400%	2	128	+38.940%
2026-09-09	22.6000	25.0000	22.6000	25.0000	+9.170%	9	126	+52.000%
2026-09-08	22.9000	22.9000	22.9000	22.9000	+19.271%	5	121	+65.939%
2026-09-04	20.4900	20.4900	18.9300	19.2000	-5.882%	28	118	+97.917%
2026-09-02	24.3000	24.3000	20.4000	20.4000	+3.553%	5	118	+86.275%
2026-09-01	16.5000	21.0000	16.5000	19.7000	+50.382%	6	115	+92.893%
2026-08-31	10.1500	13.1000	10.1500	13.1000	+33.947%	4	111	+190.076%
2026-08-28	9.4500	9.7800	9.4500	9.7800	+33.973%	12	109	+288.548%
2026-08-27	7.3000	7.3000	7.3000	7.3000	-15.116%	5	119	+420.548%
2026-08-26	9.8400	9.8400	8.6000	8.6000	-11.614%	2	114	+341.860%
2026-08-25	9.7200	9.9100	9.6400	9.7300	+0.725%	5	114	+290.545%
2026-08-24	9.2600	11.0000	9.2600	9.6600	+9.153%	4	115	+293.375%
2026-08-19	8.8500	8.8500	8.8500	8.8500	-15.311%	2	115	+329.379%
2026-08-18	9.9000	10.4500	9.9000	10.4500	-8.734%	2	117	+263.636%
2026-08-17	11.8000	11.8000	11.0000	11.4500	-11.923%	15	117	+231.878%
2026-08-14	13.0000	13.0000	13.0000	13.0000	+9.244%	3	105	+192.308%
2026-08-13	13.0000	13.0000	11.9000	11.9000	0.000%	22	102	+219.328%
2026-08-12	12.4000	12.4000	11.9000	11.9000	+17.357%	6	82	+219.328%
2026-08-11	11.4000	11.4000	10.1400	10.1400	-35.000%	21	88	+274.753%
2026-08-10	17.3000	17.3000	14.8000	15.6000	-15.676%	38	85	+143.590%
2026-08-07	25.7000	25.7000	18.5000	18.5000	-32.135%	6	66	+105.405%
2026-08-06	21.3000	27.2600	20.2900	27.2600	+35.420%	15	62	+39.398%
2026-08-05	19.8000	20.4000	19.8000	20.1300	-2.044%	4	48	+88.773%
2026-08-04	21.0000	22.1500	20.4300	20.5500	-16.157%	7	49	+84.915%
2026-08-03	25.4500	25.4500	24.5100	24.5100	-35.854%	2	45	+55.039%
2026-07-30	38.2100	38.2100	38.2100	38.2100	+15.788%	1	45	-0.550%
2026-07-29	33.0000	33.0000	33.0000	33.0000	-7.303%	1	45	+15.152%
2026-07-28	35.6000	35.6000	35.6000	35.6000	-7.050%	5	46	+6.742%
2026-07-27	38.3000	38.3000	38.3000	38.3000	-7.039%	1	41	-0.783%
2026-07-24	41.2000	41.2000	41.2000	41.2000	-5.418%	1	41	-7.767%
2026-07-23	43.5600	43.5600	43.5600	43.5600	+4.561%	1	40	-12.764%
2026-07-22	41.6600	41.6600	41.6600	41.6600	+4.150%	1	40	-8.785%
2026-07-21	39.3300	40.0000	39.3300	40.0000	+51.172%	3	39	-5.000%
2026-07-09	26.4600	26.4600	26.4600	26.4600	+1.769%	1	36	+43.613%
2026-07-08	26.0000	26.0000	26.0000	26.0000	+22.180%	2	35	+46.154%
2026-07-07	21.2700	21.2800	21.2700	21.2800	-36.000%	2	37	+78.571%
2026-06-30	34.0000	34.0000	33.2500	33.2500	-34.224%	2	39	+14.286%
2026-06-24	50.5500	50.5500	50.5500	50.5500	-15.042%	1	40	-24.827%
2026-06-23	57.1800	59.5000	57.1800	59.5000	-10.311%	2	39	-36.134%
2026-06-18	64.7000	66.3400	64.5500	66.3400	+13.596%	3	40	-42.719%
2026-06-17	58.4000	58.4000	58.4000	58.4000	-5.943%	1	40	-34.932%
2026-06-12	62.0900	62.0900	62.0900	62.0900	+3.483%	7	39	-38.799%
2026-06-11	67.2000	67.2000	60.0000	60.0000	+6.572%	2	46	-36.667%
2026-06-10	56.1500	56.7000	56.1500	56.3000	-12.059%	4	47	-32.504%
2026-06-09	64.0200	64.0200	64.0200	64.0200	+28.865%	1	45	-40.644%
2026-06-05	48.3500	50.1000	47.6700	49.6800	-6.669%	10	46	-23.510%
2026-06-03	53.3900	53.3900	53.2300	53.2300	-6.614%	4	37	-28.612%
2026-06-02	56.5700	57.0000	56.5700	57.0000	+6.542%	2	37	-33.333%
2026-06-01	53.5000	53.5000	53.5000	53.5000	-14.125%	5	35	-28.972%
2026-05-28	62.3000	62.3000	62.3000	62.3000	-22.512%	1	32	-39.005%
2026-05-27	80.4000	80.4000	80.4000	80.4000	+3.608%	1	31	-52.736%
2026-05-22	75.8000	77.6000	75.8000	77.6000	+3.467%	14	22	-51.031%
2026-05-15	75.0000	75.0000	75.0000	75.0000	-11.285%	1	22	-49.333%
2026-05-13	84.5400	84.5400	84.5400	84.5400	-7.556%	1	22	-55.051%
2026-05-06	91.4500	91.4500	91.4500	91.4500	+5.236%	1	22	-58.447%
2026-05-05	86.9000	86.9000	86.9000	86.9000	+3.823%	10	21	-56.272%
2026-04-30	83.7000	83.7000	83.7000	83.7000	+6.151%	1	26	-54.600%
2026-04-27	81.3900	81.3900	78.8500	78.8500	-2.654%	2	26	-51.807%
2026-04-22	81.0000	81.0000	81.0000	81.0000	+2.467%	1	26	-53.086%
2026-04-20	79.6800	79.6800	79.0500	79.0500	-16.438%	3	27	-51.929%
2026-04-09	94.6000	94.6000	94.6000	94.6000	+17.926%	3	26	-59.831%
2026-04-08	80.2200	80.2200	80.2200	80.2200	+8.230%	1	23	-52.630%
2026-03-31	74.1200	74.1200	74.1200	74.1200	+15.903%	1	22	-48.732%
2026-03-27	63.9500	63.9500	63.9500	63.9500	+31.965%	1	23	-40.579%
2026-03-20	48.4600	48.4600	48.4600	48.4600	+11.969%	1	23	-21.585%
2026-03-18	43.2800	43.2800	43.2800	43.2800	-4.879%	1	23	-12.200%
2026-03-17	45.5000	45.5000	45.5000	45.5000	-8.081%	1	22	-16.484%
2026-03-16	47.0000	49.5000	47.0000	49.5000	+46.884%	7	22	-23.232%
2026-03-05	33.7000	33.7000	33.7000	33.7000	-16.002%	1	21	+12.760%
2026-02-27	40.1200	40.1200	40.1200	40.1200	-5.377%	6	21	-5.284%
2026-02-25	42.2800	42.4000	42.2800	42.4000	-48.065%	2	14	-10.377%
2026-02-05	81.5800	81.6400	81.5800	81.6400	+6.859%	2	14	-53.454%
2026-02-04	73.0000	76.4000	73.0000	76.4000	+15.286%	2	14	-50.262%
2026-02-03	66.2700	66.2700	66.2700	66.2700	+42.271%	2	13	-42.659%
2026-01-30	46.5800	46.5800	46.5800	46.5800	+87.747%	10	14	-18.420%
2026-01-12	22.3300	24.8100	22.3300	24.8100	-0.321%	4	4	+53.164%
2026-01-05	24.8700	24.8900	24.8700	24.8900	0.000%	2	2	+52.672%