Dark

AXON20261218C700
AXON Dec 18 2026 700.00 Call (AXON261218C00700000)
option OPRA

EOD

Sep 29, 2026

5.00-30.168%(-2.16)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.9000	6.3000	5.0000	5.0000	-30.168%	139	271	0.000%
2026-09-28	7.8000	7.8000	7.1600	7.1600	-4.533%	12	139	-30.168%
2026-09-25	9.7200	9.7200	7.5000	7.5000	-11.765%	8	151	-33.333%
2026-09-24	8.7000	8.7000	8.2200	8.5000	-8.602%	7	155	-41.176%
2026-09-23	9.1000	9.4000	9.1000	9.3000	-10.577%	11	161	-46.237%
2026-09-22	10.2000	10.4000	10.2000	10.4000	+30.818%	2	159	-51.923%
2026-09-21	7.9500	7.9500	7.9500	7.9500	-23.558%	3	158	-37.107%
2026-09-17	10.4000	10.4000	10.4000	10.4000	-20.245%	1	158	-51.923%
2026-09-16	11.6000	13.0400	10.5000	13.0400	+26.725%	35	159	-61.656%
2026-09-15	11.8300	11.8300	9.3000	10.2900	-36.087%	23	141	-51.409%
2026-09-14	13.9000	16.1000	13.9000	16.1000	+5.851%	3	137	-68.944%
2026-09-10	15.3000	17.6000	15.2100	15.2100	-11.570%	6	138	-67.127%
2026-09-09	17.2000	17.2000	17.2000	17.2000	-23.351%	2	137	-70.930%
2026-09-04	23.0000	23.0000	22.3600	22.4400	-15.955%	3	138	-77.718%
2026-09-03	24.0300	26.7000	24.0300	26.7000	+36.224%	2	138	-81.273%
2026-09-02	21.9000	21.9000	19.0000	19.6000	-22.222%	20	138	-74.490%
2026-09-01	25.3000	25.3000	23.0000	25.2000	-25.882%	13	125	-80.159%
2026-08-31	43.6500	43.6500	34.0000	34.0000	-32.000%	2	119	-85.294%
2026-08-26	50.0000	50.0000	50.0000	50.0000	+2.249%	2	118	-90.000%
2026-08-25	48.9000	48.9000	48.9000	48.9000	-2.783%	1	117	-89.775%
2026-08-24	50.3000	50.3000	50.3000	50.3000	-14.746%	1	116	-90.060%
2026-08-20	61.3200	61.3200	59.0000	59.0000	-19.178%	2	117	-91.525%
2026-08-19	63.4500	73.0000	63.4500	73.0000	+19.770%	4	118	-93.151%
2026-08-18	57.9500	61.2000	57.9500	60.9500	+1.600%	5	116	-91.797%
2026-08-14	59.9900	59.9900	59.9900	59.9900	+3.610%	1	114	-91.665%
2026-08-13	54.7200	57.9000	54.7200	57.9000	-3.661%	2	114	-91.364%
2026-08-12	61.4800	61.4800	60.1000	60.1000	-8.104%	2	115	-91.681%
2026-08-11	65.0300	65.4000	65.0300	65.4000	+33.198%	2	115	-92.355%
2026-08-10	50.7800	50.7800	49.1000	49.1000	+9.111%	4	115	-89.817%
2026-08-07	39.0000	45.0000	39.0000	45.0000	+21.556%	6	114	-88.889%
2026-08-06	54.0000	54.0000	35.0000	37.0200	-49.288%	10	114	-86.494%
2026-08-05	73.4900	73.4900	73.0000	73.0000	+8.309%	2	115	-93.151%
2026-08-04	67.4000	67.4000	67.4000	67.4000	+14.431%	1	115	-92.582%
2026-08-03	59.0600	59.0600	54.0000	58.9000	+46.118%	12	116	-91.511%
2026-07-30	40.6000	40.6000	40.3100	40.3100	-22.481%	2	109	-87.596%
2026-07-28	48.3000	52.0000	48.3000	52.0000	+11.588%	2	108	-90.385%
2026-07-27	45.9000	46.6000	45.6000	46.6000	+25.606%	4	107	-89.270%
2026-07-24	37.1000	37.1000	37.1000	37.1000	-2.522%	1	104	-86.523%
2026-07-22	38.0600	38.0600	38.0600	38.0600	-13.696%	1	105	-86.863%
2026-07-21	44.1000	44.1000	44.1000	44.1000	+5.000%	1	104	-88.662%
2026-07-17	42.0000	42.0000	42.0000	42.0000	-26.056%	1	103	-88.095%
2026-07-14	56.8000	56.8000	56.8000	56.8000	-3.892%	50	103	-91.197%
2026-07-13	62.3000	62.3000	59.1000	59.1000	-7.656%	2	53	-91.540%
2026-07-10	64.0000	64.0000	64.0000	64.0000	-23.142%	1	53	-92.188%
2026-07-08	83.2700	83.2700	83.2700	83.2700	-21.347%	1	53	-93.995%
2026-07-07	105.8700	105.8700	105.8700	105.8700	+17.633%	1	52	-95.277%
2026-07-06	90.0000	90.0000	90.0000	90.0000	+13.565%	1	53	-94.444%
2026-07-01	78.9800	86.7800	78.9800	79.2500	+44.091%	13	53	-93.691%
2026-06-30	55.0000	55.0000	55.0000	55.0000	+28.655%	1	41	-90.909%
2026-06-29	38.3800	42.7500	38.3800	42.7500	+53.611%	7	42	-88.304%
2026-06-24	27.8300	27.8300	27.8300	27.8300	+43.454%	1	37	-82.034%
2026-06-18	17.7000	19.4000	17.7000	19.4000	-22.709%	4	34	-74.227%
2026-06-15	24.5000	25.1000	24.5000	25.1000	-0.397%	3	34	-80.080%
2026-06-12	25.2000	25.2000	25.2000	25.2000	-17.377%	1	34	-80.159%
2026-06-10	33.8000	33.8000	30.5000	30.5000	+4.452%	2	34	-83.607%
2026-06-09	29.2000	29.2000	29.2000	29.2000	-28.256%	1	35	-82.877%
2026-06-08	40.7000	40.7000	40.7000	40.7000	-2.632%	3	35	-87.715%
2026-06-05	45.6400	45.6400	41.8000	41.8000	+11.765%	2	35	-88.038%
2026-06-03	37.4000	37.4000	37.4000	37.4000	-7.127%	1	35	-86.631%
2026-06-01	40.1000	40.7600	40.1000	40.2700	+28.248%	4	34	-87.584%
2026-05-28	25.0000	31.4000	25.0000	31.4000	+79.429%	3	34	-84.076%
2026-05-18	17.5000	17.5000	17.5000	17.5000	+7.362%	1	32	-71.429%
2026-04-23	16.3000	16.3000	16.3000	16.3000	-27.556%	1	31	-69.325%
2026-04-16	22.5000	22.5000	22.5000	22.5000	+15.266%	1	30	-77.778%
2026-04-15	19.5200	19.5200	19.5200	19.5200	+23.544%	2	31	-74.385%
2026-04-13	14.0000	15.8000	14.0000	15.8000	+22.957%	12	31	-68.354%
2026-04-10	12.8500	12.8500	12.8500	12.8500	-3.383%	2	35	-61.089%
2026-04-09	13.3000	13.3000	13.3000	13.3000	-48.249%	1	37	-62.406%
2026-03-31	25.7000	25.7000	25.7000	25.7000	-6.204%	4	37	-80.545%
2026-03-27	27.4000	27.4000	27.4000	27.4000	-13.565%	2	33	-81.752%
2026-03-26	33.1500	33.1500	31.7000	31.7000	-2.611%	2	33	-84.227%
2026-03-25	32.5500	32.5500	32.5500	32.5500	+0.401%	2	31	-84.639%
2026-03-24	36.4500	36.4500	32.4200	32.4200	-25.642%	2	29	-84.577%
2026-03-23	44.1200	44.1200	43.6000	43.6000	+3.810%	2	30	-88.532%
2026-03-16	42.0000	42.0000	42.0000	42.0000	-6.646%	1	28	-88.095%
2026-03-13	44.9900	44.9900	44.9900	44.9900	-14.305%	1	28	-88.886%
2026-03-11	52.5000	52.5000	52.5000	52.5000	-36.364%	2	27	-90.476%
2026-03-03	82.5000	82.5000	82.5000	82.5000	+23.503%	2	27	-93.939%
2026-02-26	58.5000	66.8000	58.5000	66.8000	+12.705%	4	25	-92.515%
2026-02-25	68.3300	68.3300	59.0000	59.2700	+50.051%	11	24	-91.564%
2026-02-12	39.5000	39.5000	39.5000	39.5000	+5.333%	1	24	-87.342%
2026-02-11	37.5000	37.5000	37.5000	37.5000	+4.603%	1	23	-86.667%
2026-02-09	35.8500	35.8500	35.8500	35.8500	-18.467%	1	23	-86.053%
2026-02-02	44.0000	44.0000	43.9700	43.9700	-19.967%	3	22	-88.629%
2026-01-29	57.0000	57.0000	54.9300	54.9400	-23.747%	8	25	-90.899%
2026-01-28	72.0500	72.0500	72.0500	72.0500	-29.015%	1	30	-93.060%
2026-01-09	101.5000	101.5000	101.5000	101.5000	+12.155%	2	30	-95.074%
2026-01-06	90.5000	90.5000	90.5000	90.5000	+22.629%	1	30	-94.475%
2025-12-30	73.8000	73.8000	73.8000	73.8000	+13.329%	2	31	-93.225%
2025-11-26	63.0000	66.0000	63.0000	65.1200	-0.276%	16	24	-92.322%
2025-11-25	65.3000	65.3000	65.3000	65.3000	+4.480%	3	24	-92.343%
2025-11-24	62.5000	62.5000	62.5000	62.5000	+0.986%	17	24	-92.000%
2025-11-21	61.8900	61.8900	61.8900	61.8900	-34.853%	1	7	-91.921%
2025-11-10	97.0000	97.0000	95.0000	95.0000	-6.680%	3	6	-94.737%
2025-11-05	86.9100	101.8000	86.9100	101.8000	0.000%	6	3	-95.088%