Dark

AXON20261218C650
AXON Dec 18 2026 650.00 Call (AXON261218C00650000)
option OPRA

EOD

Sep 29, 2026

9.40-8.826%(-0.91)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.8000	9.4000	8.8000	9.4000	-8.826%	4	190	0.000%
2026-09-28	9.3100	10.3100	9.3100	10.3100	-7.946%	2	191	-8.826%
2026-09-25	11.1500	11.7200	11.1500	11.2000	-22.705%	4	193	-16.071%
2026-09-23	14.4900	14.4900	14.4900	14.4900	-3.077%	1	190	-35.128%
2026-09-22	14.9500	14.9500	14.9500	14.9500	+10.741%	1	189	-37.124%
2026-09-18	13.5000	13.5000	13.5000	13.5000	-8.784%	1	189	-30.370%
2026-09-17	15.0000	15.0000	14.8000	14.8000	+4.225%	2	188	-36.486%
2026-09-15	14.5000	16.1000	13.6000	14.2000	-39.831%	29	190	-33.803%
2026-09-14	22.9000	25.8000	22.9000	23.6000	+12.381%	8	174	-60.169%
2026-09-11	21.0000	21.0000	21.0000	21.0000	-12.971%	2	168	-55.238%
2026-09-09	24.1300	24.1300	24.1300	24.1300	-35.944%	1	166	-61.044%
2026-09-03	32.0000	37.6700	32.0000	37.6700	+23.145%	7	167	-75.046%
2026-09-02	29.0000	30.5900	27.8000	30.5900	-15.985%	14	160	-69.271%
2026-09-01	44.1500	44.1500	32.2000	36.4100	-20.882%	12	163	-74.183%
2026-08-31	58.6500	58.6500	46.0200	46.0200	-31.056%	2	162	-79.574%
2026-08-28	65.7000	66.7500	64.2000	66.7500	-9.797%	12	161	-85.918%
2026-08-20	81.1000	81.1000	74.0000	74.0000	-18.051%	7	161	-87.297%
2026-08-19	84.4000	90.3000	83.0000	90.3000	+22.690%	4	159	-89.590%
2026-08-17	73.6000	73.6000	73.6000	73.6000	-3.158%	1	159	-87.228%
2026-08-14	75.0000	76.0000	75.0000	76.0000	+0.930%	106	159	-87.632%
2026-08-13	75.3000	75.3000	75.3000	75.3000	+2.617%	1	56	-87.517%
2026-08-12	73.3800	73.3800	73.3800	73.3800	-19.363%	1	55	-87.190%
2026-08-11	88.4100	91.0000	84.9300	91.0000	+40.867%	13	54	-89.670%
2026-08-10	65.0000	65.0000	64.6000	64.6000	+41.357%	2	42	-85.449%
2026-08-06	50.8100	50.8100	45.7000	45.7000	-46.045%	2	42	-79.431%
2026-08-04	80.0000	84.7000	80.0000	84.7000	+18.263%	4	40	-88.902%
2026-08-03	71.6200	71.6200	71.6200	71.6200	+23.589%	1	36	-86.875%
2026-07-30	57.9500	57.9500	57.9500	57.9500	+15.438%	1	35	-83.779%
2026-07-22	50.2000	50.2000	50.2000	50.2000	-8.794%	1	35	-81.275%
2026-07-21	55.0400	55.0400	55.0400	55.0400	+0.493%	1	36	-82.922%
2026-07-17	53.0000	54.7700	53.0000	54.7700	-9.606%	2	35	-82.837%
2026-07-16	60.5900	60.5900	60.5900	60.5900	-19.748%	2	35	-84.486%
2026-07-13	74.1000	75.5000	74.1000	75.5000	-4.309%	5	37	-87.550%
2026-07-10	78.9000	78.9000	78.9000	78.9000	-20.783%	2	34	-88.086%
2026-07-08	99.6000	99.6000	99.6000	99.6000	-17.399%	3	34	-90.562%
2026-07-07	123.0000	123.0000	120.5800	120.5800	+10.119%	2	37	-92.204%
2026-07-06	109.5000	109.5000	109.5000	109.5000	+12.365%	1	36	-91.416%
2026-07-02	95.3000	97.4500	95.3000	97.4500	+2.417%	4	31	-90.354%
2026-07-01	103.0000	104.2800	95.1500	95.1500	+36.181%	13	31	-90.121%
2026-06-30	61.5000	70.1000	61.5000	69.8700	+37.000%	5	19	-86.546%
2026-06-29	51.0000	51.0000	51.0000	51.0000	+38.889%	2	22	-81.569%
2026-06-24	36.7200	36.7200	36.7200	36.7200	+65.405%	1	22	-74.401%
2026-06-22	23.5600	23.5600	22.2000	22.2000	-10.121%	2	21	-57.658%
2026-06-18	24.5000	24.7000	24.5000	24.7000	-21.086%	2	20	-61.943%
2026-06-11	32.7800	32.7800	31.3000	31.3000	-36.122%	3	20	-69.968%
2026-06-08	49.0000	49.0000	49.0000	49.0000	-18.429%	1	20	-80.816%
2026-06-04	55.1200	60.0700	55.1200	60.0700	+21.403%	2	19	-84.352%
2026-06-01	49.4800	49.4800	49.4800	49.4800	+140.194%	1	19	-81.002%
2026-05-22	20.6000	20.6000	20.6000	20.6000	+0.488%	1	18	-54.369%
2026-05-19	20.5000	20.5000	20.5000	20.5000	-5.963%	1	18	-54.146%
2026-05-12	21.0000	21.8000	21.0000	21.8000	-20.351%	2	17	-56.881%
2026-04-15	27.3700	27.3700	27.3700	27.3700	+23.288%	2	17	-65.656%
2026-04-14	22.2000	22.3000	22.2000	22.2000	+14.847%	5	15	-57.658%
2026-04-13	20.0000	20.0000	19.3300	19.3300	+7.688%	3	10	-51.371%
2026-04-09	17.9500	17.9500	17.9500	17.9500	-31.120%	1	10	-47.632%
2026-04-08	25.6500	26.0600	25.6500	26.0600	+38.470%	2	11	-63.929%
2026-04-07	20.0000	20.0000	18.8200	18.8200	-49.135%	2	9	-50.053%
2026-04-01	37.0000	37.0000	37.0000	37.0000	+4.816%	2	10	-74.595%
2026-03-27	35.3000	35.3000	35.3000	35.3000	-14.320%	1	12	-73.371%
2026-03-26	41.2000	41.2000	41.2000	41.2000	-6.576%	2	12	-77.184%
2026-03-25	44.1000	44.1000	44.1000	44.1000	+12.500%	1	10	-78.685%
2026-03-24	39.2000	39.2000	39.2000	39.2000	-28.336%	1	10	-76.020%
2026-03-23	54.7000	54.7000	54.7000	54.7000	-36.023%	1	10	-82.815%
2026-03-03	85.5000	85.5000	85.5000	85.5000	+7.143%	1	10	-89.006%
2026-02-26	76.5000	79.8000	76.5000	79.8000	+6.400%	4	9	-88.221%
2026-02-25	75.0000	75.0000	75.0000	75.0000	+57.895%	1	10	-87.467%
2026-02-12	47.5000	47.5000	47.5000	47.5000	+2.151%	1	10	-80.211%
2026-02-11	46.5000	46.5000	46.5000	46.5000	+6.432%	1	9	-79.785%
2026-02-09	43.6900	43.6900	43.6900	43.6900	+19.339%	1	9	-78.485%
2026-02-05	36.6100	36.6100	36.6100	36.6100	-16.795%	1	8	-74.324%
2026-02-03	44.0000	44.0000	44.0000	44.0000	-17.215%	1	7	-78.636%
2026-02-02	53.1500	53.1500	53.1500	53.1500	-9.269%	1	7	-82.314%
2026-01-30	58.5800	58.5800	58.5800	58.5800	-11.976%	1	7	-83.954%
2026-01-29	66.5500	66.5500	66.5500	66.5500	-39.719%	1	6	-85.875%
2026-01-26	110.4000	110.4000	110.4000	110.4000	-2.620%	1	6	-91.486%
2026-01-21	113.3700	113.3700	113.3700	113.3700	+7.971%	1	5	-91.709%
2026-01-05	105.0000	105.0000	105.0000	105.0000	+7.077%	1	3	-91.048%
2025-11-14	98.0600	98.0600	98.0600	98.0600	-13.221%	2	3	-90.414%
2025-11-10	113.0000	113.0000	113.0000	113.0000	0.000%	1	1	-91.681%