Dark

AXON20261218C600
AXON Dec 18 2026 600.00 Call (AXON261218C00600000)
option OPRA

EOD

Jul 23, 2026

57.60-2.373%(-1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	57.6000	57.6000	57.6000	57.6000	-2.373%	1	1,679	0.000%
2026-07-22	63.0000	63.0000	59.0000	59.0000	-14.924%	202	1,680	-2.373%
2026-07-21	68.6000	69.3500	67.9700	69.3500	-1.840%	3	1,480	-16.943%
2026-07-20	70.6500	70.6500	70.6500	70.6500	+9.756%	1	1,478	-18.471%
2026-07-17	68.7000	68.7000	64.3700	64.3700	-17.315%	300	1,478	-10.517%
2026-07-16	77.8500	77.8500	77.8500	77.8500	-7.673%	1	1,179	-26.012%
2026-07-15	84.3200	84.3200	84.3200	84.3200	-8.248%	100	1,179	-31.689%
2026-07-13	92.0000	92.0000	91.9000	91.9000	-11.464%	200	1,079	-37.323%
2026-07-09	107.0500	107.0500	103.8000	103.8000	-8.947%	2	898	-44.509%
2026-07-08	130.5000	130.5000	114.0000	114.0000	-25.319%	3	898	-49.474%
2026-07-07	140.4000	152.6500	140.4000	152.6500	+27.208%	6	898	-62.267%
2026-07-02	116.5500	120.0000	113.2400	120.0000	+3.359%	3	899	-52.000%
2026-07-01	100.1000	124.9000	100.1000	116.1000	+27.610%	258	899	-50.388%
2026-06-30	85.9400	93.0000	85.9400	90.9800	+34.685%	105	828	-36.689%
2026-06-29	64.5000	70.0000	64.5000	67.5500	+53.523%	9	926	-14.730%
2026-06-24	46.2100	46.2100	44.0000	44.0000	+18.919%	2	927	+30.909%
2026-06-23	31.4500	37.0000	31.4500	37.0000	+26.669%	2	927	+55.676%
2026-06-22	28.7000	29.2100	28.7000	29.2100	-9.567%	99	927	+97.193%
2026-06-18	29.5000	32.3000	29.5000	32.3000	-7.977%	13	822	+78.328%
2026-06-17	35.6000	35.6000	35.1000	35.1000	-2.500%	2	822	+64.103%
2026-06-16	37.5000	37.5000	36.0000	36.0000	-10.470%	2	822	+60.000%
2026-06-15	40.2100	40.2100	40.2100	40.2100	-39.534%	2	822	+43.248%
2026-06-05	66.5000	66.5000	66.5000	66.5000	-9.116%	1	822	-13.383%
2026-06-04	73.1700	73.1700	73.1700	73.1700	+23.390%	1	822	-21.279%
2026-06-03	62.4000	62.4000	59.1000	59.3000	+0.953%	3	822	-2.867%
2026-06-02	56.0000	60.5000	56.0000	58.7400	-9.631%	5	824	-1.941%
2026-06-01	61.4000	65.0000	61.4000	65.0000	+48.064%	2	823	-11.385%
2026-05-29	43.9000	43.9000	43.9000	43.9000	-4.772%	2	823	+31.207%
2026-05-28	30.1000	46.1000	30.1000	46.1000	+67.636%	16	821	+24.946%
2026-05-27	27.5000	27.5000	27.5000	27.5000	-6.335%	2	818	+109.455%
2026-05-26	29.9500	29.9500	29.3200	29.3600	+1.102%	4	816	+96.185%
2026-05-22	29.0400	29.0400	29.0400	29.0400	+10.292%	1	815	+98.347%
2026-05-21	28.0000	28.0000	26.3300	26.3300	-0.265%	26	790	+118.762%
2026-05-19	27.5000	27.5000	24.2000	26.4000	-8.966%	476	790	+118.182%
2026-05-18	29.3000	29.3000	29.0000	29.0000	+8.614%	202	231	+98.621%
2026-05-15	26.7000	26.7000	26.7000	26.7000	+11.809%	1	231	+115.730%
2026-05-14	23.8800	23.8800	23.8800	23.8800	+1.186%	1	231	+141.206%
2026-05-13	22.2600	23.6000	21.1000	23.6000	-13.235%	227	48	+144.068%
2026-05-11	27.2000	27.2000	27.2000	27.2000	-15.397%	2	48	+111.765%
2026-05-08	30.7000	32.2100	30.7000	32.1500	-14.267%	21	49	+79.160%
2026-05-07	34.8000	37.5000	34.8000	37.5000	+41.509%	2	28	+53.600%
2026-05-06	26.5000	26.5000	26.5000	26.5000	+5.578%	1	28	+117.358%
2026-05-05	24.6200	25.1000	24.6200	25.1000	-16.750%	2	28	+129.482%
2026-04-29	30.1500	30.1500	30.1500	30.1500	-14.225%	1	28	+91.045%
2026-04-28	35.0500	35.1500	35.0500	35.1500	+4.179%	5	28	+63.869%
2026-04-27	32.6500	33.7400	32.6500	33.7400	+5.438%	2	29	+70.717%
2026-04-22	33.4300	33.4300	32.0000	32.0000	+11.498%	5	28	+80.000%
2026-04-14	29.0500	29.1000	28.7000	28.7000	+10.385%	6	27	+100.697%
2026-04-13	26.0000	26.0000	26.0000	26.0000	+14.790%	1	29	+121.538%
2026-04-09	22.6500	22.6500	22.6500	22.6500	-35.378%	1	29	+154.305%
2026-04-08	35.0500	35.0500	35.0500	35.0500	-5.270%	1	28	+64.337%
2026-04-02	37.0000	37.0000	37.0000	37.0000	-47.777%	1	29	+55.676%
2026-03-20	70.8500	70.8500	70.8500	70.8500	-2.141%	1	29	-18.701%
2026-03-19	72.4000	72.4000	72.4000	72.4000	+13.444%	1	28	-20.442%
2026-03-16	64.0000	64.0000	63.8200	63.8200	-8.829%	3	27	-9.746%
2026-03-13	70.0000	70.0000	70.0000	70.0000	-13.899%	3	28	-17.714%
2026-03-11	81.3000	81.3000	81.3000	81.3000	-22.275%	1	25	-29.151%
2026-03-05	104.6000	104.6000	104.6000	104.6000	-12.395%	1	26	-44.933%
2026-03-03	122.1100	122.1100	119.4000	119.4000	+13.025%	2	26	-51.759%
2026-03-02	105.6400	105.6400	105.6400	105.6400	+22.837%	1	26	-45.475%
2026-02-25	90.0000	91.0000	86.0000	86.0000	+43.333%	14	30	-33.023%
2026-02-24	58.4300	60.0000	57.8000	60.0000	+20.000%	5	30	-4.000%
2026-02-23	50.0000	50.0000	50.0000	50.0000	-9.091%	4	30	+15.200%
2026-02-20	59.0000	59.0000	55.0000	55.0000	-2.827%	4	26	+4.727%
2026-02-18	56.6000	56.6000	56.6000	56.6000	+3.853%	1	24	+1.767%
2026-02-11	54.5000	54.5000	54.5000	54.5000	+6.863%	1	23	+5.688%
2026-02-09	51.0000	51.0000	51.0000	51.0000	+19.298%	1	22	+12.941%
2026-02-06	42.7500	42.7500	42.7500	42.7500	-19.854%	1	21	+34.737%
2026-02-03	53.3400	53.3400	53.3400	53.3400	-11.100%	1	20	+7.987%
2026-02-02	65.0000	65.0000	60.0000	60.0000	-12.854%	2	20	-4.000%
2026-01-30	72.0000	72.5200	68.8500	68.8500	-19.474%	13	20	-16.340%
2026-01-29	85.5000	85.5000	85.5000	85.5000	-23.661%	1	21	-32.632%
2026-01-28	117.7600	117.7600	112.0000	112.0000	-26.316%	10	22	-48.571%
2026-01-16	152.0000	152.0000	152.0000	152.0000	+7.042%	1	15	-62.105%
2026-01-12	142.0000	142.0000	142.0000	142.0000	-5.074%	5	15	-59.437%
2026-01-08	149.5900	149.5900	149.5900	149.5900	+32.451%	1	20	-61.495%
2025-12-19	112.9400	112.9400	112.9400	112.9400	+12.378%	1	21	-48.999%
2025-12-18	100.5000	100.5000	100.5000	100.5000	-12.609%	1	21	-42.687%
2025-12-11	115.0000	115.0000	115.0000	115.0000	+22.811%	5	21	-49.913%
2025-11-26	93.6400	93.6400	93.6400	93.6400	+1.123%	3	16	-38.488%
2025-11-21	92.6000	92.6000	92.6000	92.6000	-4.041%	3	16	-37.797%
2025-11-20	111.0000	111.0000	96.5000	96.5000	-3.500%	15	13	-40.311%
2025-11-18	100.0000	100.0000	100.0000	100.0000	-15.254%	10	17	-42.400%
2025-11-11	128.5000	128.5000	118.0000	118.0000	-14.863%	2	7	-51.186%
2025-11-07	138.6000	138.6000	138.6000	138.6000	+17.458%	4	5	-58.442%
2025-11-05	118.0000	118.0000	118.0000	118.0000	0.000%	1	1	-51.186%