Dark

AXON20261218C500
AXON Dec 18 2026 500.00 Call (AXON261218C00500000)
option OPRA

EOD

Sep 29, 2026

26.51-11.633%(-3.49)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	30.1000	30.1000	26.5100	26.5100	-11.633%	7	157	0.000%
2026-09-28	31.8400	31.8400	30.0000	30.0000	-8.257%	11	154	-11.633%
2026-09-25	36.0000	39.0000	32.7000	32.7000	-12.497%	19	144	-18.930%
2026-09-24	34.6000	37.3700	34.6000	37.3700	-7.408%	7	139	-29.061%
2026-09-23	41.0500	41.2000	40.3600	40.3600	-14.128%	11	134	-34.316%
2026-09-22	44.0000	47.3700	44.0000	47.0000	+9.302%	7	134	-43.596%
2026-09-21	42.8500	43.0000	42.8500	43.0000	-2.339%	3	132	-38.349%
2026-09-17	44.0300	44.0300	44.0300	44.0300	-14.505%	1	129	-39.791%
2026-09-16	43.7000	51.5000	43.7000	51.5000	+25.000%	2	128	-48.524%
2026-09-15	45.0000	54.3000	40.5000	41.2000	-36.984%	19	126	-35.655%
2026-09-14	62.3600	66.2000	62.3600	65.3800	+5.707%	3	110	-59.452%
2026-09-11	62.2500	63.6000	61.8500	61.8500	+2.878%	13	108	-57.138%
2026-09-10	63.5000	63.5000	60.1200	60.1200	-11.977%	3	99	-55.905%
2026-09-09	65.1000	68.3000	64.9000	68.3000	-8.933%	6	98	-61.186%
2026-09-08	75.0000	75.0000	75.0000	75.0000	-11.053%	1	92	-64.653%
2026-09-03	84.3200	84.3200	84.3200	84.3200	+11.446%	1	92	-68.560%
2026-09-02	71.0000	75.6600	71.0000	75.6600	-12.934%	3	93	-64.962%
2026-09-01	82.3600	87.1000	82.3600	86.9000	-31.720%	3	93	-69.494%
2026-08-31	127.2700	127.2700	127.2700	127.2700	-15.491%	1	93	-79.170%
2026-08-21	150.6000	150.6000	150.6000	150.6000	+1.558%	1	94	-82.397%
2026-08-13	148.2900	148.2900	148.2900	148.2900	+0.686%	5	93	-82.123%
2026-08-12	159.3100	159.3100	147.2800	147.2800	-11.453%	3	98	-82.000%
2026-08-11	137.8000	166.3300	137.8000	166.3300	+21.764%	3	98	-84.062%
2026-08-10	141.0000	144.0000	136.6000	136.6000	+21.638%	3	100	-80.593%
2026-08-07	112.3000	112.3000	112.3000	112.3000	+14.709%	1	99	-76.394%
2026-08-06	103.0400	103.0400	96.6000	97.9000	-22.871%	4	98	-72.921%
2026-07-28	126.9300	126.9300	126.9300	126.9300	-13.735%	1	99	-79.114%
2026-07-10	147.1400	147.1400	147.1400	147.1400	-18.256%	1	98	-81.983%
2026-07-08	180.0000	180.0000	180.0000	180.0000	-5.263%	1	98	-85.272%
2026-07-07	189.0000	190.0000	189.0000	190.0000	+22.581%	6	99	-86.047%
2026-07-02	174.0000	174.0000	155.0000	155.0000	0.000%	5	108	-82.897%
2026-07-01	155.0000	155.0000	155.0000	155.0000	+16.541%	1	108	-82.897%
2026-06-30	125.5000	133.0000	125.5000	133.0000	+28.814%	2	108	-80.068%
2026-06-29	102.8000	103.2500	102.8000	103.2500	+36.232%	2	107	-74.324%
2026-06-24	75.7900	75.7900	75.7900	75.7900	+24.246%	2	107	-65.022%
2026-06-23	60.6200	61.0000	60.5000	61.0000	+26.609%	3	107	-56.541%
2026-06-22	48.1800	48.1800	48.1800	48.1800	-13.252%	1	107	-44.977%
2026-06-18	55.5400	55.5400	55.5400	55.5400	-30.401%	1	107	-52.269%
2026-06-10	79.8000	79.8000	79.8000	79.8000	-10.337%	1	107	-66.779%
2026-06-08	89.0000	89.0000	89.0000	89.0000	-6.316%	1	107	-70.213%
2026-06-05	98.0000	98.0000	95.0000	95.0000	+3.939%	2	108	-72.095%
2026-06-03	95.9300	95.9300	91.4000	91.4000	-11.665%	3	110	-70.996%
2026-06-02	101.0000	103.4700	101.0000	103.4700	+4.505%	7	109	-74.379%
2026-06-01	84.7700	99.0100	84.7700	99.0100	+32.971%	12	111	-73.225%
2026-05-28	74.4600	74.4600	74.4600	74.4600	+43.192%	1	104	-64.397%
2026-05-18	52.0000	52.0000	52.0000	52.0000	+35.523%	2	103	-49.019%
2026-05-13	38.3700	38.3700	38.3700	38.3700	-23.260%	1	103	-30.910%
2026-05-12	49.6000	50.0000	49.6000	50.0000	+16.279%	4	105	-46.980%
2026-05-11	47.1000	47.1000	43.0000	43.0000	-31.746%	103	105	-38.349%
2026-05-07	55.2000	63.0000	55.2000	63.0000	+36.957%	3	114	-57.921%
2026-05-06	46.0000	46.0000	46.0000	46.0000	+7.376%	1	114	-42.370%
2026-05-05	46.3500	46.3500	42.0000	42.8400	-18.400%	52	114	-38.119%
2026-05-04	52.5000	52.5000	52.5000	52.5000	-7.162%	10	62	-49.505%
2026-05-01	56.5500	56.5500	56.5500	56.5500	+3.382%	2	60	-53.121%
2026-04-29	54.7000	54.7000	54.7000	54.7000	-5.314%	1	60	-51.536%
2026-04-28	57.0000	57.7700	57.0000	57.7700	+6.981%	4	60	-54.111%
2026-04-27	57.5000	57.5000	54.0000	54.0000	+12.500%	11	59	-50.907%
2026-04-23	47.4000	48.0000	47.4000	48.0000	-17.241%	16	59	-44.771%
2026-04-21	58.0000	58.0000	58.0000	58.0000	+4.317%	1	70	-54.293%
2026-04-20	55.6000	55.6000	55.6000	55.6000	-3.640%	2	70	-52.320%
2026-04-15	57.7000	57.7000	57.7000	57.7000	+17.635%	1	70	-54.055%
2026-04-14	47.6400	49.0500	47.6400	49.0500	+19.634%	2	70	-45.953%
2026-04-13	43.3700	43.3700	41.0000	41.0000	+10.811%	11	70	-35.341%
2026-04-10	36.3100	37.0000	36.3100	37.0000	-3.646%	2	80	-28.351%
2026-04-09	39.6000	40.0000	37.0400	38.4000	-34.915%	81	79	-30.964%
2026-04-08	59.0000	59.0000	59.0000	59.0000	+15.234%	10	32	-55.068%
2026-04-07	51.2000	51.2000	51.2000	51.2000	-18.730%	2	32	-48.223%
2026-04-06	63.0000	63.0000	63.0000	63.0000	+3.618%	10	30	-57.921%
2026-04-02	61.2000	61.2000	60.8000	60.8000	-11.137%	2	24	-56.398%
2026-03-30	68.4200	68.4200	68.4200	68.4200	-18.451%	1	24	-61.254%
2026-03-24	82.0000	83.9000	82.0000	83.9000	-23.755%	12	23	-68.403%
2026-03-17	110.0400	110.0400	110.0400	110.0400	-13.149%	1	22	-75.909%
2026-03-10	126.7000	126.7000	126.7000	126.7000	+37.732%	2	22	-79.077%
2026-02-10	91.9900	91.9900	91.9900	91.9900	+31.414%	1	22	-71.182%
2026-02-09	70.0000	70.0000	70.0000	70.0000	-27.998%	10	22	-62.129%
2026-02-02	97.2200	97.2200	97.2200	97.2200	-5.612%	2	17	-72.732%
2026-01-30	108.8900	108.9000	103.0000	103.0000	-13.351%	15	15	-74.262%
2026-01-29	118.8700	118.8700	118.8700	118.8700	0.000%	2	2	-77.698%