Dark

Check out our Level2View

AXON20261009P510
AXON Oct 9 2026 510.00 Put (AXON261009P00510000)
option OPRA

EOD

Sep 28, 2026

84.09+32.949%(+20.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	84.0900	84.0900	84.0900	84.0900	+32.949%	1	1	0.000%
2026-09-21	63.2500	63.2500	63.2500	63.2500	+56.948%	1	1	+32.949%
2026-09-14	40.3000	40.3000	40.3000	40.3000	-9.499%	1	2	+108.660%
2026-09-11	44.5300	44.5300	44.5300	44.5300	+3.921%	1	2	+88.839%
2026-09-09	42.8500	42.8500	42.8500	42.8500	+28.524%	1	2	+96.243%
2026-09-08	33.3400	33.3400	33.3400	33.3400	0.000%	1	1	+152.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC