Dark

Check out our Dark Pool Levels

AXON20261009P500
AXON Oct 9 2026 500.00 Put (AXON261009P00500000)
option OPRA

EOD

Sep 29, 2026

74.80+0.255%(+0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	74.8000	74.8000	74.8000	74.8000	+0.255%	1	9	0.000%
2026-09-28	74.6100	74.6100	74.6100	74.6100	+21.416%	1	8	+0.255%
2026-09-24	61.4500	61.4500	61.4500	61.4500	+4.153%	5	8	+21.725%
2026-09-21	59.0000	59.0000	59.0000	59.0000	-7.596%	1	8	+26.780%
2026-09-16	63.8500	63.8500	63.8500	63.8500	+61.646%	1	8	+17.150%
2026-09-10	39.4000	39.5000	39.4000	39.5000	+25.397%	4	7	+89.367%
2026-09-02	32.4500	32.4500	30.5500	31.5000	+114.286%	5	7	+137.460%
2026-09-01	14.7000	14.7000	14.7000	14.7000	+38.418%	1	4	+408.844%
2026-08-31	10.0000	10.6200	10.0000	10.6200	0.000%	3	0	+604.331%

Share