Dark

Check out our API

AXON20261009P490
AXON Oct 9 2026 490.00 Put (AXON261009P00490000)
option OPRA

EOD

Sep 29, 2026

73.00+11.621%(+7.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	73.0000	73.0000	73.0000	73.0000	+11.621%	1	11	0.000%
2026-09-28	65.4000	65.4000	65.4000	65.4000	+42.951%	1	12	+11.621%
2026-09-16	45.7500	45.7500	45.7500	45.7500	+48.539%	1	12	+59.563%
2026-09-11	30.0000	30.8000	30.0000	30.8000	-11.494%	3	11	+137.013%
2026-09-10	34.0000	34.8000	34.0000	34.8000	+12.694%	7	13	+109.770%
2026-09-09	28.6000	31.0200	28.6000	30.8800	+23.520%	5	6	+136.399%
2026-09-08	25.0000	25.0000	25.0000	25.0000	-4.434%	1	2	+192.000%
2026-09-02	26.1600	26.1600	26.1600	26.1600	0.000%	1	1	+179.052%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC